American Funds 2050 Target Date Retirement Fund (RBHEX) NASDAQ

Currency In USD

AD

RBHEX Historical Return

If you invested $1000 in American Funds 2050 Target Date Retirement Fund (RBHEX) 10 years ago, it would be worth $3,021.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.89, while $1000 invested 1 year ago would be worth $1,228.86. This corresponds to total returns of 202.15%, 56.79%, 22.89%, respectively, with annualized returns of 11.69%, 9.41%, 22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBHEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.2925.2925.2925.2925.290
June 18, 202625.3325.3325.3325.3325.330
June 17, 202625.0625.0625.0625.0625.060
June 16, 202625.3625.3625.3625.3625.360
June 15, 202624.9324.9324.9324.9324.930
June 12, 202624.9324.9324.9324.9324.930
June 11, 202624.8424.8424.8424.8424.840
June 10, 202624.3124.3124.3124.3124.310
June 09, 202624.7224.7224.7224.7224.720
June 08, 202624.6224.6224.6224.6224.620
June 05, 202625.2425.2425.2425.2425.240
June 04, 202625.225.225.225.225.20
June 03, 202625.3525.3525.3525.3525.350
June 02, 202625.2925.2925.2925.2925.290
June 01, 202625.2925.2925.2925.2925.290
May 29, 202625.2225.2225.2225.2225.220
May 28, 202625.0925.0925.0925.0925.090
May 27, 202625.0225.0225.0225.0225.020
May 26, 202624.824.824.824.824.80
May 22, 202624.824.824.824.824.80
May 21, 202624.6424.6424.6424.6424.640
May 20, 202624.6424.6424.6424.6424.640
May 19, 202624.3524.3524.3524.3524.350
May 18, 202624.5524.5524.5524.5524.550
May 15, 202624.5524.5524.5524.5524.550
May 14, 202624.8124.8124.8124.8124.810
May 13, 202624.8124.8124.8124.8124.810
May 12, 202624.7924.7924.7924.7924.790
May 11, 202624.7924.7924.7924.7924.790
May 08, 202624.7724.7724.7724.7724.770
May 07, 202624.8324.8324.8324.8324.830
May 06, 202624.8324.8324.8324.8324.830
May 05, 202624.2324.2324.2324.2324.230
May 04, 202624.2524.2524.2524.2524.250
May 01, 202624.2324.2324.2324.2324.230
April 30, 202623.9323.9323.9323.9323.930
April 29, 202623.9323.9323.9323.9323.930
April 28, 202623.9923.9923.9923.9923.990
April 27, 202624.1624.1624.1624.1624.160
April 24, 202624.0224.0224.0224.0224.020
April 23, 202624.1224.1224.1224.1224.120
April 22, 202623.9223.9223.9223.9223.920
April 21, 202624.1324.1324.1324.1324.130
April 20, 202624.2124.2124.2124.2124.210
April 17, 202623.9523.9523.9523.9523.950
April 16, 202623.9623.9623.9623.9623.960
April 15, 202623.8723.8723.8723.8723.870
April 14, 202623.6123.6123.6123.6123.610
April 13, 202623.3623.3623.3623.3623.360
April 10, 202623.3423.3423.3423.3423.340
April 09, 202623.2623.2623.2623.2623.260
April 08, 202622.5522.5522.5522.5522.550
April 07, 202622.5522.5522.5522.5522.550
April 06, 202622.4322.4322.5122.4322.430
April 02, 202622.4722.4722.4322.4722.470
April 01, 202622.2622.2622.4722.2622.260
March 31, 202621.6921.6922.2621.6921.690
March 30, 202621.7721.7721.6921.7721.770
March 27, 202622.0722.0721.7722.0722.070
March 26, 202622.522.522.0722.522.50
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved