American Funds 2050 Target Date Retirement Fund (RBHEX) NASDAQ

Currency In USD

AD

RBHEX Historical Return

If you invested $1000 in American Funds 2050 Target Date Retirement Fund (RBHEX) 10 years ago, it would be worth $2,912.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.34, while $1000 invested 1 year ago would be worth $1,166.43. This corresponds to total returns of 191.27%, 52.93%, 16.64%, respectively, with annualized returns of 11.28%, 8.86%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBHEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.0225.0225.0225.0225.020
July 30, 202624.4224.4224.4224.4224.420
July 29, 202624.4224.4224.4224.4224.420
July 28, 202624.7724.7724.7724.7724.770
July 27, 202624.7924.7924.7924.7924.790
July 23, 202624.8324.8324.8324.8324.830
July 22, 202624.9924.9924.9924.9924.990
July 21, 202625252525250
July 20, 202624.7524.7524.7524.7524.750
July 17, 202624.824.824.824.824.80
July 16, 202625.0525.0525.0525.0525.050
July 15, 202625.2325.2325.2325.2325.230
July 14, 202625.125.125.125.125.10
July 13, 202625.0225.0225.0225.0225.020
July 10, 202625.2825.2825.2825.2825.280
July 09, 202625.0925.0925.0925.0925.090
July 08, 202625.0925.0925.0925.0925.090
July 07, 202625.2125.2125.2125.2125.210
July 06, 202625.4225.4225.4225.4225.420
July 02, 202625.2125.2125.2125.2125.210
July 01, 202625.325.325.325.325.30
June 30, 202625.2725.2725.2725.2725.270
June 29, 202625252525250
June 26, 202625.0625.0625.0625.0625.060
June 25, 202624.9324.9324.9324.9324.930
June 24, 202624.9324.9324.9324.9324.930
June 23, 202624.9224.9224.9224.9224.920
June 22, 202625.2925.2925.2925.2925.290
June 18, 202625.3325.3325.3325.3325.330
June 17, 202625.0625.0625.0625.0625.060
June 16, 202625.3625.3625.3625.3625.360
June 15, 202624.9324.9324.9324.9324.930
June 12, 202624.9324.9324.9324.9324.930
June 11, 202624.8424.8424.8424.8424.840
June 10, 202624.3124.3124.3124.3124.310
June 09, 202624.7224.7224.7224.7224.720
June 08, 202624.6224.6224.6224.6224.620
June 05, 202625.2425.2425.2425.2425.240
June 04, 202625.225.225.225.225.20
June 03, 202625.3525.3525.3525.3525.350
June 02, 202625.2925.2925.2925.2925.290
June 01, 202625.2925.2925.2925.2925.290
May 29, 202625.2225.2225.2225.2225.220
May 28, 202625.0925.0925.0925.0925.090
May 27, 202625.0225.0225.0225.0225.020
May 26, 202624.824.824.824.824.80
May 22, 202624.824.824.824.824.80
May 21, 202624.6424.6424.6424.6424.640
May 20, 202624.6424.6424.6424.6424.640
May 19, 202624.3524.3524.3524.3524.350
May 18, 202624.5524.5524.5524.5524.550
May 15, 202624.5524.5524.5524.5524.550
May 14, 202624.8124.8124.8124.8124.810
May 13, 202624.8124.8124.8124.8124.810
May 12, 202624.7924.7924.7924.7924.790
May 11, 202624.7924.7924.7924.7924.790
May 08, 202624.7724.7724.7724.7724.770
May 07, 202624.8324.8324.8324.8324.830
May 06, 202624.8324.8324.8324.8324.830
May 05, 202624.2324.2324.2324.2324.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved