American Funds 2050 Target Date Retirement Fund (RBHEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2050 Target Date Retirement Fund (RBHEX) 10 years ago, it would be worth $2,959.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.2, while $1000 invested 1 year ago would be worth $1,185.01. This corresponds to total returns of 195.91%, 55.12%, 18.5%, respectively, with annualized returns of 11.45%, 9.17%, 18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 09, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 07, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 06, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 01, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 29, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 08, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 05, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 04, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 03, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 02, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 01, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 26, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 22, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| May 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| May 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 08, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 07, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 06, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 05, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 04, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |