American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) NASDAQ

Currency In USD

AD

RBHTX Historical Return

If you invested $1000 in American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) 10 years ago, it would be worth $2,716.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.32, while $1000 invested 1 year ago would be worth $1,105.12. This corresponds to total returns of 171.66%, 50.63%, 10.51%, respectively, with annualized returns of 10.5%, 8.54%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBHTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.8724.8724.8724.8724.870
October 01, 202624.8924.8924.8924.8924.890
September 30, 202624.9824.8924.8924.9824.890
September 29, 202624.9724.9824.9824.9824.970
September 28, 202625.1624.9724.9725.1624.970
September 25, 202625.0725.0725.0725.0725.070
September 24, 202625.1225.0725.0725.1225.070
September 23, 202625.3425.3425.3425.3425.340
September 22, 202625.3225.3425.3425.3425.320
September 21, 202625252525250
September 18, 202624.9924.9924.9924.9924.990
September 17, 202624.7824.9924.9924.9924.780
September 16, 202624.8424.8424.8424.8424.840
September 15, 20262524.8424.842524.840
September 11, 202625.125.1625.1625.1625.10
September 10, 202625.2925.125.125.2925.10
September 09, 202625.4125.2925.2925.4125.290
September 08, 202625.4425.4425.4425.4425.440
September 04, 202625.4625.4625.4625.4625.460
September 03, 202625.2825.4625.4625.4625.280
September 02, 202625.2425.2825.2825.2825.240
September 01, 202625.3925.2425.2425.3925.240
August 31, 202625.525.525.525.525.50
August 28, 202625.5825.525.525.5825.50
August 27, 202625.5325.5825.5825.5825.530
August 26, 202625.5225.5225.5225.5225.520
August 25, 202625.4225.4225.4225.4225.420
August 24, 202625.525.525.525.525.50
August 21, 202625.3425.3425.3425.3425.340
August 20, 202625.4325.3425.3425.4325.340
August 19, 202625.4125.4325.4325.4325.410
August 18, 202625.7125.4125.4125.7125.410
August 17, 202625.7125.6225.6225.7125.620
August 14, 202625.6125.7125.7125.7125.610
August 13, 202625.6425.7925.7925.7925.640
August 12, 202625.6125.6425.6425.6425.610
August 11, 202625.6125.5825.5825.6125.580
August 10, 202625.6425.6125.6125.6425.610
August 07, 202625.4925.4925.4925.4925.490
August 06, 202625.5825.5825.5825.5825.580
August 05, 202625.5625.5625.5625.5625.560
August 04, 202625.5625.5625.5625.5625.560
August 03, 202625.225.225.225.225.20
July 31, 202624.9924.9924.9924.9924.990
July 30, 202624.4324.4324.4324.4324.430
July 29, 202624.4324.4324.4324.4324.430
July 28, 202624.7624.7624.7624.7624.760
July 27, 202624.7724.7724.7724.7724.770
July 23, 202624.824.824.824.824.80
July 22, 202624.9624.9624.9624.9624.960
July 21, 202624.9724.9724.9724.9724.970
July 20, 202624.7324.7324.7324.7324.730
July 17, 202624.7824.7824.7824.7824.780
July 16, 202625.0225.0225.0225.0225.020
July 15, 202625.1825.1825.1825.1825.180
July 14, 202625.0525.0525.0525.0525.050
July 13, 202624.9824.9824.9824.9824.980
July 10, 202625.2325.2325.2325.2325.230
July 09, 202625.0625.0625.0625.0625.060
July 08, 202625.0625.0625.0625.0625.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved