American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) NASDAQ

23.69

+0.03(+0.13%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.6923.6923.6923.6923.690
November 06, 202523.8223.8223.8223.8223.820
November 05, 202523.8223.8223.8223.8223.820
November 04, 202523.7323.7323.7323.7323.730
November 03, 202523.9823.9823.9823.9823.980
October 31, 202523.9723.9723.9723.9723.970
October 30, 202523.9723.9723.9723.9723.970
October 29, 202524.2124.2124.2124.2124.210
October 28, 202524.2324.2324.2324.2324.230
October 27, 202524.2324.2324.2324.2324.230
October 24, 202524.0224.0224.0224.0224.020
October 23, 202523.8823.8823.8823.8823.880
October 22, 202523.7423.7423.7423.7423.740
October 21, 202523.8723.8723.8723.8723.870
October 20, 202523.923.923.923.923.90
October 17, 202523.6823.6823.6823.6823.680
October 16, 202523.6623.6623.6623.6623.660
October 15, 202523.7223.7223.7223.7223.720
October 14, 202523.6223.6223.6223.6223.620
October 13, 202523.6323.6323.6323.6323.630
October 10, 202523.2923.2923.2923.2923.290
October 09, 202523.8123.8123.8123.8123.810
October 08, 202523.923.923.923.923.90
October 07, 202523.7723.7723.7723.7723.770
October 06, 202523.8623.8623.8623.8623.860
October 03, 202523.8323.8323.8323.8323.830
October 02, 202523.7723.7723.7723.7723.770
October 01, 202523.7123.7123.7123.7123.710
September 30, 202523.5923.5923.5923.5923.590
September 29, 202523.5323.5323.5323.5323.530
September 26, 202523.4723.4723.4723.4723.470
September 25, 202523.3923.3923.3923.3923.390
September 24, 202523.5623.5623.5623.5623.560
September 23, 202523.6723.6723.6723.6723.670
September 22, 202523.7123.7123.7123.7123.710
September 19, 202523.6723.6723.6723.6723.670
September 18, 202523.6723.6723.6723.6723.670
September 17, 202523.5623.5623.5623.5623.560
September 16, 202523.6323.6323.6323.6323.630
September 15, 202523.6223.6223.6223.6223.620
September 12, 202523.5223.5223.5223.5223.520
September 11, 202523.5723.5723.5723.5723.570
September 10, 202523.3923.3923.3923.3923.390
September 09, 202523.2623.2623.2623.2623.260
September 08, 202523.2523.2523.2523.2523.250
September 05, 202523.1623.1623.1623.1623.160
September 04, 202523.0623.0623.0623.0623.060
September 03, 202522.9122.9122.9122.9122.910
September 02, 202522.8622.8622.8622.8622.860
August 29, 202523232323230
August 28, 202523.1123.1123.1123.1123.110
August 27, 202523.0223.0223.0223.0223.020
August 26, 202522.9922.9922.9922.9922.990
August 25, 202522.9322.9322.9322.9322.930
August 22, 202523.0523.0523.0523.0523.050
August 21, 202522.7322.7322.7322.7322.730
August 20, 202522.7822.7822.7822.7822.780
August 19, 202522.8322.8322.8322.8322.830
August 18, 202522.9522.9522.9522.9522.950
August 15, 202522.9422.9422.9422.9422.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved