American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) NASDAQ
25.25
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.25
+0.01(+0.04%)
Currency In USD
If you invested $1000 in American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) 10 years ago, it would be worth $2,843.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.43, while $1000 invested 1 year ago would be worth $1,237.75. This corresponds to total returns of 184.35%, 51.74%, 23.77%, respectively, with annualized returns of 11.01%, 8.69%, 23.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 08, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 07, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 06, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 05, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 04, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 01, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 13, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 09, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| April 08, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 07, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 06, 2026 | 22.5 | 22.5 | 22.58 | 22.5 | 22.5 | 0 |
| April 02, 2026 | 22.53 | 22.53 | 22.5 | 22.53 | 22.53 | 0 |
| April 01, 2026 | 22.33 | 22.33 | 22.53 | 22.33 | 22.33 | 0 |
| March 31, 2026 | 21.78 | 21.78 | 22.33 | 21.78 | 21.78 | 0 |
| March 30, 2026 | 21.85 | 21.85 | 21.78 | 21.85 | 21.85 | 0 |
| March 27, 2026 | 22.14 | 22.14 | 21.85 | 22.14 | 22.14 | 0 |
| March 26, 2026 | 22.56 | 22.56 | 22.14 | 22.56 | 22.56 | 0 |
| March 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 24, 2026 | 22.45 | 22.45 | 22.39 | 22.45 | 22.45 | 0 |
| March 23, 2026 | 22.21 | 22.21 | 22.45 | 22.21 | 22.21 | 0 |
| March 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| March 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| March 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 17, 2026 | 22.9 | 22.9 | 22.96 | 22.9 | 22.9 | 0 |
| March 16, 2026 | 22.67 | 22.67 | 22.9 | 22.67 | 22.67 | 0 |
| March 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| March 12, 2026 | 23.21 | 23.21 | 22.82 | 23.21 | 23.21 | 0 |
| March 11, 2026 | 23.24 | 23.24 | 23.21 | 23.24 | 23.24 | 0 |
| March 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| March 09, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| March 06, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |