American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) NASDAQ

23.21

-1.16(-4.76%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.3724.3724.3724.3724.370
December 23, 202524.3724.3724.3724.3724.370
December 22, 202524.2724.2724.2724.2724.270
December 19, 202524.1124.1124.1124.1124.110
December 18, 202523.9323.9323.9323.9323.930
December 17, 202523.7323.7323.7323.7323.730
December 16, 202523.9523.9523.9523.9523.950
December 15, 202524.0424.0424.0424.0424.040
December 12, 202524.0924.0924.0924.0924.090
December 11, 202524.3724.3724.3724.3724.370
December 10, 202524.324.324.324.324.30
December 09, 202524.1124.1124.1124.1124.110
December 08, 202524.1424.1424.1424.1424.140
December 05, 202524.1724.1724.1724.1724.170
December 04, 202524.1524.1524.1524.1524.150
December 03, 202524.1324.1324.1324.1324.130
December 02, 202524.0324.0324.0324.0324.030
December 01, 202524242424240
November 28, 202524.224.224.224.224.20
November 26, 202524.0724.0724.0724.0724.070
November 25, 202523.8923.8923.8923.8923.890
November 24, 202523.6223.6223.6223.6223.620
November 21, 202523.3423.3423.3423.3423.340
November 20, 202523.1723.1723.1723.1723.170
November 19, 202523.4523.4523.4523.4523.450
November 18, 202523.423.423.423.423.40
November 17, 202523.5523.5523.5523.5523.550
November 14, 202523.7223.7223.7223.7223.720
November 13, 202523.7623.7623.7623.7623.760
November 12, 202524.1124.1124.1124.1124.110
November 11, 202524.0524.0524.0524.0524.050
November 10, 202524.0124.0124.0124.0124.010
November 07, 202523.6923.6923.6923.6923.690
November 06, 202523.8223.8223.8223.8223.820
November 05, 202523.8223.8223.8223.8223.820
November 04, 202523.7323.7323.7323.7323.730
November 03, 202523.9823.9823.9823.9823.980
October 31, 202523.9723.9723.9723.9723.970
October 30, 202523.9723.9723.9723.9723.970
October 29, 202524.2124.2124.2124.2124.210
October 28, 202524.2324.2324.2324.2324.230
October 27, 202524.2324.2324.2324.2324.230
October 24, 202524.0224.0224.0224.0224.020
October 23, 202523.8823.8823.8823.8823.880
October 22, 202523.7423.7423.7423.7423.740
October 21, 202523.8723.8723.8723.8723.870
October 20, 202523.923.923.923.923.90
October 17, 202523.6823.6823.6823.6823.680
October 16, 202523.6623.6623.6623.6623.660
October 15, 202523.7223.7223.7223.7223.720
October 14, 202523.6223.6223.6223.6223.620
October 13, 202523.6323.6323.6323.6323.630
October 10, 202523.2923.2923.2923.2923.290
October 09, 202523.8123.8123.8123.8123.810
October 08, 202523.923.923.923.923.90
October 07, 202523.7723.7723.7723.7723.770
October 06, 202523.8623.8623.8623.8623.860
October 03, 202523.8323.8323.8323.8323.830
October 02, 202523.7723.7723.7723.7723.770
October 01, 202523.7123.7123.7123.7123.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved