American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) NASDAQ

Currency In USD

AD

RBHTX Historical Return

If you invested $1000 in American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) 10 years ago, it would be worth $2,746.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.71, while $1000 invested 1 year ago would be worth $1,126.23. This corresponds to total returns of 174.67%, 45.77%, 12.62%, respectively, with annualized returns of 10.63%, 7.83%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBHTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.125.1625.1625.1625.10
September 10, 202625.2925.125.125.2925.10
September 09, 202625.4125.2925.2925.4125.290
September 08, 202625.4425.4425.4425.4425.440
September 04, 202625.4625.4625.4625.4625.460
September 03, 202625.2825.4625.4625.4625.280
September 02, 202625.2425.2825.2825.2825.240
September 01, 202625.3925.2425.2425.3925.240
August 31, 202625.525.525.525.525.50
August 28, 202625.5825.525.525.5825.50
August 27, 202625.5325.5825.5825.5825.530
August 26, 202625.5225.5225.5225.5225.520
August 25, 202625.4225.4225.4225.4225.420
August 24, 202625.525.525.525.525.50
August 21, 202625.3425.3425.3425.3425.340
August 20, 202625.4325.3425.3425.4325.340
August 19, 202625.4125.4325.4325.4325.410
August 18, 202625.7125.4125.4125.7125.410
August 17, 202625.7125.6225.6225.7125.620
August 14, 202625.6125.7125.7125.7125.610
August 13, 202625.6425.7925.7925.7925.640
August 12, 202625.6125.6425.6425.6425.610
August 11, 202625.6125.5825.5825.6125.580
August 10, 202625.6425.6125.6125.6425.610
August 07, 202625.4925.4925.4925.4925.490
August 06, 202625.5825.5825.5825.5825.580
August 05, 202625.5625.5625.5625.5625.560
August 04, 202625.5625.5625.5625.5625.560
August 03, 202625.225.225.225.225.20
July 31, 202624.9924.9924.9924.9924.990
July 30, 202624.4324.4324.4324.4324.430
July 29, 202624.4324.4324.4324.4324.430
July 28, 202624.7624.7624.7624.7624.760
July 27, 202624.7724.7724.7724.7724.770
July 23, 202624.824.824.824.824.80
July 22, 202624.9624.9624.9624.9624.960
July 21, 202624.9724.9724.9724.9724.970
July 20, 202624.7324.7324.7324.7324.730
July 17, 202624.7824.7824.7824.7824.780
July 16, 202625.0225.0225.0225.0225.020
July 15, 202625.1825.1825.1825.1825.180
July 14, 202625.0525.0525.0525.0525.050
July 13, 202624.9824.9824.9824.9824.980
July 10, 202625.2325.2325.2325.2325.230
July 09, 202625.0625.0625.0625.0625.060
July 08, 202625.0625.0625.0625.0625.060
July 07, 202625.1625.1625.1625.1625.160
July 06, 202625.3625.3625.3625.3625.360
July 02, 202625.1725.1725.1725.1725.170
July 01, 202625.2425.2425.2425.2425.240
June 30, 202625.2225.2225.2225.2225.220
June 29, 202624.9624.9624.9624.9624.960
June 26, 202625.0125.0125.0125.0125.010
June 25, 202624.924.924.924.924.90
June 24, 202624.924.924.924.924.90
June 23, 202624.8824.8824.8824.8824.880
June 22, 202625.2325.2325.2325.2325.230
June 18, 202625.2825.2825.2825.2825.280
June 17, 202625.0225.0225.0225.0225.020
June 16, 202625.3125.3125.3125.3125.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved