American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) 10 years ago, it would be worth $2,696.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.94, while $1000 invested 1 year ago would be worth $1,087.74. This corresponds to total returns of 169.62%, 41.29%, 8.77%, respectively, with annualized returns of 10.42%, 7.16%, 8.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 21, 2026 | 24.86 | 24.95 | 24.95 | 24.95 | 24.86 | 0 |
| October 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 19, 2026 | 24.78 | 24.82 | 24.82 | 24.82 | 24.78 | 0 |
| October 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 15, 2026 | 24.86 | 24.98 | 24.98 | 24.98 | 24.86 | 0 |
| October 14, 2026 | 25.08 | 24.86 | 24.86 | 25.08 | 24.86 | 0 |
| October 13, 2026 | 25.17 | 25.08 | 25.08 | 25.17 | 25.08 | 0 |
| October 12, 2026 | 25.19 | 25.17 | 25.17 | 25.19 | 25.17 | 0 |
| October 09, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 08, 2026 | 25.2 | 25.03 | 25.03 | 25.2 | 25.03 | 0 |
| October 07, 2026 | 25.33 | 25.2 | 25.2 | 25.33 | 25.2 | 0 |
| October 06, 2026 | 25.25 | 25.33 | 25.33 | 25.33 | 25.25 | 0 |
| October 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 02, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 01, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 30, 2026 | 24.98 | 24.89 | 24.89 | 24.98 | 24.89 | 0 |
| September 29, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 0 |
| September 28, 2026 | 25.16 | 24.97 | 24.97 | 25.16 | 24.97 | 0 |
| September 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 24, 2026 | 25.12 | 25.07 | 25.07 | 25.12 | 25.07 | 0 |
| September 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 22, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 0 |
| September 21, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 17, 2026 | 24.78 | 24.99 | 24.99 | 24.99 | 24.78 | 0 |
| September 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 15, 2026 | 25 | 24.84 | 24.84 | 25 | 24.84 | 0 |
| September 11, 2026 | 25.1 | 25.16 | 25.16 | 25.16 | 25.1 | 0 |
| September 10, 2026 | 25.29 | 25.1 | 25.1 | 25.29 | 25.1 | 0 |
| September 09, 2026 | 25.41 | 25.29 | 25.29 | 25.41 | 25.29 | 0 |
| September 08, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 04, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 03, 2026 | 25.28 | 25.46 | 25.46 | 25.46 | 25.28 | 0 |
| September 02, 2026 | 25.24 | 25.28 | 25.28 | 25.28 | 25.24 | 0 |
| September 01, 2026 | 25.39 | 25.24 | 25.24 | 25.39 | 25.24 | 0 |
| August 31, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 28, 2026 | 25.58 | 25.5 | 25.5 | 25.58 | 25.5 | 0 |
| August 27, 2026 | 25.53 | 25.58 | 25.58 | 25.58 | 25.53 | 0 |
| August 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 24, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 20, 2026 | 25.43 | 25.34 | 25.34 | 25.43 | 25.34 | 0 |
| August 19, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.41 | 0 |
| August 18, 2026 | 25.71 | 25.41 | 25.41 | 25.71 | 25.41 | 0 |
| August 17, 2026 | 25.71 | 25.62 | 25.62 | 25.71 | 25.62 | 0 |
| August 14, 2026 | 25.61 | 25.71 | 25.71 | 25.71 | 25.61 | 0 |
| August 13, 2026 | 25.64 | 25.79 | 25.79 | 25.79 | 25.64 | 0 |
| August 12, 2026 | 25.61 | 25.64 | 25.64 | 25.64 | 25.61 | 0 |
| August 11, 2026 | 25.61 | 25.58 | 25.58 | 25.61 | 25.58 | 0 |
| August 10, 2026 | 25.64 | 25.61 | 25.61 | 25.64 | 25.61 | 0 |
| August 07, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 04, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 03, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |