Rhinebeck Bancorp, Inc. (RBKB) NASDAQ

Currency In USD

AD

RBKB Historical Return

If you invested $1000 in Rhinebeck Bancorp, Inc. (RBKB) since IPO date, it would be worth $1,080.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.49, while $1000 invested 1 year ago would be worth $956.33. This corresponds to total returns of 8.09%, 19.25%, -4.37%, respectively, with annualized returns of 1.03%, 3.58%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBKB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.712.712.712.7112.6293,350
August 20, 202612.6512.6912.6912.7412.58204,936
August 19, 202612.812.6512.6512.912.650
August 18, 202612.6612.7812.7812.7812.650
August 17, 202612.7312.6812.6812.7512.48149,311
August 14, 202612.7412.712.712.8812.6633,427
August 13, 202612.7612.7312.7312.8712.510
August 12, 202612.7612.7612.7612.7912.760
August 11, 202612.4812.4812.4812.5412.190
August 10, 202612.312.4812.4812.512.3102,473
August 07, 202612.5412.4212.4212.5412.310
August 06, 202612.212.5212.5212.6812.14397,870
August 05, 202612.0312.1612.1612.1711.85159,358
August 04, 202611.8911.9811.9812.0711.89125,325
August 03, 202612.111.8911.8912.111.73189,363
July 31, 202612.45121212.4511.95320,775
July 30, 202612.3512.4812.4812.512.3161,187
July 29, 202612.4212.3212.3212.5212.3191,954
July 28, 202612.3212.4112.4112.5212.25113,727
July 27, 202612.512.312.312.6212.15247,240
July 24, 202612.5412.4312.4312.712.34371,720
July 23, 20261212.3512.3512.4411.98352,335
July 22, 20261112.0412.0412.2111.36M
July 21, 202617.3917.6517.6517.6717.3935,274
July 20, 202617.0517.5417.5417.6517.0511,514
July 17, 202617.0117.0217.0217.0716.925,892
July 16, 202616.89171717.2216.8916,046
July 15, 202616.816.7816.7816.8316.729,093
July 14, 202616.9916.6216.6216.9916.6219,924
July 13, 202616.9516.9516.9517.0116.927,925
July 10, 202617.1416.9716.9717.1416.9617,014
July 09, 202617.1517.0817.0817.1517.056,330
July 08, 202617.0717.1117.1117.2317.0616,269
July 07, 202617.2517.0817.0817.2517.0722,722
July 06, 202617.3117.217.217.3117.1518,553
July 02, 202617.2617.2217.2217.3517.2210,016
July 01, 202617.4417.2617.2617.6117.2614,453
June 30, 202617.4817.3117.3117.4817.322,010
June 29, 202617.2617.3117.3117.4517.2126,776
June 26, 202617.3417.3917.3917.4317.16146,030
June 25, 202617.0917.2317.2317.2517.08129,035
June 24, 202617.3617.1817.1817.3617.1517,841
June 23, 202616.817.2317.2317.2716.880,759
June 22, 202617.516.716.717.516.745,504
June 18, 202617.1417.5917.5917.8517.14149,799
June 17, 202617.1416.9916.9917.5316.8158,321
June 16, 202616.59171717.2916.5986,353
June 15, 202616.8316.7316.7316.8316.6114,587
June 12, 202616.4816.7116.7116.8516.3416,194
June 11, 202616.416.5516.5516.6816.412,188
June 10, 202616.6116.4716.4716.7716.3818,413
June 09, 202616.316.4816.4816.6316.312,644
June 08, 202616.4816.3916.3916.4916.3830,663
June 05, 202616.2616.3816.3816.4416.268,651
June 04, 202616.2916.3316.3316.4916.249,295
June 03, 202616.4916.3716.3716.516.2516,356
June 02, 202616.4916.516.516.6516.4910,281
June 01, 202616.2816.3716.3716.4815.87,760
May 29, 202615.616.2816.2816.3115.5322,602
May 28, 202615.415.7715.7715.8815.3615,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved