RBL Bank Limited (RBLBANK.NS) NSE

Currency In INR

RBLBANK.NS Historical Return

If you invested ₹1000 in RBL Bank Limited (RBLBANK.NS) 10 years ago, it would be worth ₹1,061.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,864.39, while ₹1000 invested 1 year ago would be worth ₹1,210.52. This corresponds to total returns of 6.14%, 86.44%, 21.05%, respectively, with annualized returns of 0.6%, 13.26%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBLBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	377.8	379	379	381.5	374.05	3.04M
November 08, 2026	380.9	376.25	376.25	381.95	375.4	333,869
November 06, 2026	370.3	379	379	380	360.95	2.46M
November 05, 2026	371	372.4	372.4	376.05	367.55	9.18M
November 04, 2026	351	364.75	364.75	365.6	348.2	5.75M
November 03, 2026	355.2	350.2	350.2	356.25	348.8	2.01M
November 02, 2026	351.65	352.2	352.2	354.55	351.05	2.18M
October 30, 2026	360.4	351	351	360.4	350.35	2.06M
October 29, 2026	351	360.9	360.9	362.5	348.65	3.9M
October 28, 2026	349.2	349.95	349.95	352.8	347.75	1.7M
October 27, 2026	348.55	348.55	348.55	354.05	347.95	3M
October 26, 2026	345.65	348.5	348.5	352.4	338.55	5.7M
October 23, 2026	362.25	345.65	345.65	362.3	341.4	6.92M
October 22, 2026	358	361	361	362.9	354.35	2.36M
October 21, 2026	375.5	358.8	358.8	375.75	354.85	5.42M
October 19, 2026	380	375.75	375.75	381	374	2.32M
October 16, 2026	376.2	378.25	378.25	382.25	374.95	5.85M
October 15, 2026	387.2	374.15	374.15	389.5	373.35	8.71M
October 14, 2026	388.05	386	386	389.55	382.2	8.01M
October 13, 2026	400	388.05	388.05	401.85	381.4	39.21M
October 12, 2026	420	417.7	417.7	424	413.8	3.48M
October 09, 2026	400.65	418	418	419.35	400	3.77M
October 08, 2026	413.9	400.7	400.7	413.9	400.7	2.52M
October 07, 2026	412.5	412	412	416.8	410.3	1.66M
October 06, 2026	416.95	414.5	414.5	418	412.3	2.56M
October 05, 2026	418.05	416.55	416.55	419.9	410.2	4.24M
October 01, 2026	405.05	411.4	411.4	417.8	405.05	5.39M
September 30, 2026	405	403.35	403.35	412.35	403.35	3.86M
September 29, 2026	406	402	402	407.8	401.45	4.21M
September 28, 2026	412	407	407	413.85	404.3	1.96M
September 25, 2026	412.6	415.05	415.05	416	409.1	3.42M
September 24, 2026	416.5	412.75	412.75	423.2	409.1	7.32M
September 23, 2026	423.2	428	428	429.6	422.05	3.65M
September 22, 2026	404.3	423.2	423.2	424.4	402.85	7.37M
September 21, 2026	408	402.4	402.4	409.9	401.1	2.21M
September 18, 2026	406.15	415.9	415.9	415.9	405	3.79M
September 17, 2026	403	404.15	404.15	411.65	401.95	2.25M
September 16, 2026	404.8	404	404	406.7	395.95	2.61M
September 15, 2026	412.65	403.6	403.6	414.3	402.15	1.25M
September 11, 2026	408	412.55	412.55	416.5	406	3.21M
September 10, 2026	413	410.8	410.8	417.2	409.05	2.71M
September 09, 2026	415.3	416	416	420.4	414.7	3.91M
September 08, 2026	413	418.5	418.5	419.1	413	1.99M
September 07, 2026	416	415	415	418.25	407.85	3.48M
September 04, 2026	409	414.35	414.35	417.05	406.7	7.86M
September 03, 2026	397.05	408.1	408.1	410.7	395.65	19.86M
September 02, 2026	377.6	389.4	389.4	392.7	375	4.3M
September 01, 2026	379.55	380.5	380.5	383.75	377.8	2.29M
August 31, 2026	380	380.35	380.35	384	378.4	2.12M
August 28, 2026	384.7	382	382	384.7	380.1	963,722
August 27, 2026	382.55	385.4	385.4	387	381.6	1.61M
August 26, 2026	385.8	382.5	382.5	386.65	380.3	1.56M
August 25, 2026	387.65	384	384	389.4	380.6	1.5M
August 24, 2026	394	388	388	394.5	386.25	2.64M
August 21, 2026	392.3	392.5	392.5	392.75	387.7	1.99M
August 20, 2026	383	392.3	392.3	393.9	382.05	2.73M
August 19, 2026	383.3	381.5	381.5	384	378.3	1.11M
August 18, 2026	380.5	383	383	384.9	376.4	2.33M
August 17, 2026	384.9	381.5	381.5	386.05	381.5	1.38M
August 14, 2026	387.25	385	385	388.3	382.25	1.47M