RBL Bank Limited (RBLBANK.NS) NSE

Currency In INR

AD

RBLBANK.NS Historical Return

If you invested ₹1000 in RBL Bank Limited (RBLBANK.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,764.8, while ₹1000 invested 1 year ago would be worth ₹1,450.48. This corresponds to total returns of 0%, 76.48%, 45.05%, respectively, with annualized returns of 0%, 12.02%, 45.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBLBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026365.05380.65380.65381.63659.13M
July 09, 2026360362.8362.8366.853603.04M
July 08, 2026370.8359.8359.8371.9358.256.32M
July 07, 2026368.6375.1375.1376.35365.46.61M
July 06, 2026358.75368.6368.6370.2356.96.55M
July 03, 2026358361.1361.1364355.35.51M
July 02, 2026363.4355.5355.5365.85354.72.8M
July 01, 2026369.15361.8361.8370.75358.54.29M
June 30, 2026365.95369.05369.053713644.03M
June 29, 2026371.5363.8363.8371.5362.2512M
June 25, 2026381371.05371.05381369.95.15M
June 24, 2026371.75377.05377.05378.75370.357.77M
June 23, 2026378.5371.25371.25378.5368.257.47M
June 22, 2026380.35378.5378.5381.7374.37.17M
June 19, 2026370.2378.85378.85379.9367.59.74M
June 18, 2026370369.25369.25374.8367.55.08M
June 17, 2026370.2369.2369.2372365.552.7M
June 16, 2026374369.7369.7374.6364.354.13M
June 15, 2026370372.65372.65375.15367.958.33M
June 12, 2026363365.85365.85368.45353.558.41M
June 11, 2026355359.1359.1366.4352.86.47M
June 10, 2026361356.95356.95362.9354.85.69M
June 09, 2026347361361362345.954.65M
June 08, 2026348.45344.95344.95352.7343.32.89M
June 05, 2026355.8351.35351.35356.8347.54.04M
June 04, 2026348353.75353.75356345.355.25M
June 03, 2026344.15348.2348.2351.7337.054.86M
June 02, 2026337.2344.15344.153463334.12M
June 01, 2026345338.8338.8347.3337.652.76M
May 29, 2026350345345351.1341.257.27M
May 27, 2026344.25348.25348.253533434.25M
May 26, 2026344.8344.25344.25346.4341.353.03M
May 25, 2026340343.35343.35346.65337.455.67M
May 22, 2026329334.35334.35336327.53.83M
May 21, 2026333328.75328.75335.3326.552.46M
May 20, 2026322328.5328.5329.6318.453.14M
May 19, 2026327.4323.65323.65332.15322.552.76M
May 18, 2026337.55325.6325.6337.55323.754.66M
May 15, 2026337.2338.1338.1339.53343.91M
May 14, 2026328.85337.2337.2338.45322.65M
May 13, 2026325.25325.75325.75332.4324.92.58M
May 12, 2026335.2325.25325.25339324.13.02M
May 11, 2026341.3337.5337.5342.6334.255.07M
May 08, 2026348343.45343.45349.7339.46.16M
May 07, 2026337.85345.75345.75349.9331.35.99M
May 06, 2026336.1335.85335.85342.15331.44.94M
May 05, 2026330.3332.95332.95335.7326.154.32M
May 04, 2026339330.2330.2344.55327.656.71M
April 30, 2026340.4336.55336.55341.6333.86.72M
April 29, 2026323341.2341.2345.65321.822.69M
April 28, 2026310320.75320.75327.9531013.44M
April 27, 2026318312.8312.8318306.112.14M
April 24, 2026313.4321.4321.4324.4307.712.46M
April 23, 2026315.4312.45312.45316.4311.23.04M
April 22, 2026320.1317.65317.65323.75316.554.36M
April 21, 2026318.7320.4320.4323.8317.854.96M
April 20, 2026316.3317.5317.5319.5312.74.74M
April 17, 2026315.9315.55315.55318.15312.953.19M
April 16, 2026321315.9315.9322.23152.9M
April 15, 2026320.8319.7319.7324.43174.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved