RBL Bank Limited (RBLBANK.NS) NSE

Currency In INR

RBLBANK.NS Historical Return

If you invested ₹1000 in RBL Bank Limited (RBLBANK.NS) 10 years ago, it would be worth ₹1,434.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,162.65, while ₹1000 invested 1 year ago would be worth ₹1,494.91. This corresponds to total returns of 43.47%, 116.26%, 49.49%, respectively, with annualized returns of 3.68%, 16.67%, 49.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBLBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	405	403.35	403.35	412.35	403.35	3.86M
September 29, 2026	406	402	402	407.8	401.45	4.21M
September 28, 2026	412	407	407	413.85	404.3	1.96M
September 25, 2026	412.6	415.05	415.05	416	409.1	3.42M
September 24, 2026	416.5	412.75	412.75	423.2	409.1	7.32M
September 23, 2026	423.2	428	428	429.6	422.05	3.65M
September 22, 2026	404.3	423.2	423.2	424.4	402.85	7.37M
September 21, 2026	408	402.4	402.4	409.9	401.1	2.21M
September 18, 2026	406.15	415.9	415.9	415.9	405	3.79M
September 17, 2026	403	404.15	404.15	411.65	401.95	2.25M
September 16, 2026	404.8	404	404	406.7	395.95	2.61M
September 15, 2026	412.65	403.6	403.6	414.3	402.15	1.25M
September 11, 2026	408	412.55	412.55	416.5	406	3.21M
September 10, 2026	413	410.8	410.8	417.2	409.05	2.71M
September 09, 2026	415.3	416	416	420.4	414.7	3.91M
September 08, 2026	413	418.5	418.5	419.1	413	1.99M
September 07, 2026	416	415	415	418.25	407.85	3.48M
September 04, 2026	409	414.35	414.35	417.05	406.7	7.86M
September 03, 2026	397.05	408.1	408.1	410.7	395.65	19.86M
September 02, 2026	377.6	389.4	389.4	392.7	375	4.3M
September 01, 2026	379.55	380.5	380.5	383.75	377.8	2.29M
August 31, 2026	380	380.35	380.35	384	378.4	2.12M
August 28, 2026	384.7	382	382	384.7	380.1	963,722
August 27, 2026	382.55	385.4	385.4	387	381.6	1.61M
August 26, 2026	385.8	382.5	382.5	386.65	380.3	1.56M
August 25, 2026	387.65	384	384	389.4	380.6	1.5M
August 24, 2026	394	388	388	394.5	386.25	2.64M
August 21, 2026	392.3	392.5	392.5	392.75	387.7	1.99M
August 20, 2026	383	392.3	392.3	393.9	382.05	2.73M
August 19, 2026	383.3	381.5	381.5	384	378.3	1.11M
August 18, 2026	380.5	383	383	384.9	376.4	2.33M
August 17, 2026	384.9	381.5	381.5	386.05	381.5	1.38M
August 14, 2026	387.25	385	385	388.3	382.25	1.47M
August 13, 2026	389.5	387.25	387.25	389.5	385.4	1.12M
August 12, 2026	389.7	389.8	389.8	390.2	384.45	2.29M
August 11, 2026	391	389.7	389.7	391	385.25	1.41M
August 10, 2026	388.85	391	391	392	386.7	1.91M
August 07, 2026	390	389.8	389.8	390.25	384.15	1.69M
August 06, 2026	390	392	392	392	387.45	2.9M
August 05, 2026	382.6	389.8	389.8	392.7	379.85	7.26M
August 04, 2026	379.95	380.55	380.55	384.5	377.2	2.21M
August 03, 2026	379.5	379.95	379.95	382.4	376.35	3.41M
July 31, 2026	380	375.5	375.5	381.8	373	5.85M
July 30, 2026	371.15	378.05	378.05	383.45	367.35	14.58M
July 29, 2026	366.2	371.15	371.15	372.4	363.9	4.17M
July 28, 2026	363	364.9	364.9	367.6	361.25	3.63M
July 27, 2026	352.9	362.85	362.85	364.1	352.9	6.32M
July 24, 2026	348	352.9	352.9	354.6	347.85	2.71M
July 23, 2026	356.2	353.85	353.85	356.7	352	3.92M
July 22, 2026	367	355.5	355.5	367	353.4	4.42M
July 21, 2026	369.05	367.2	367.2	370.7	363	4.36M
July 20, 2026	360.55	368.45	368.45	373.75	358.6	11M
July 17, 2026	364	368.1	368.1	369.65	360.25	4.27M
July 16, 2026	373.2	362.8	362.8	373.95	361.3	30.74M
July 15, 2026	378	372.8	372.8	382.35	372.1	3.54M
July 14, 2026	379.4	377.95	377.95	381.05	374.6	6.6M
July 13, 2026	378.1	380.6	380.6	382.1	374.95	4.54M
July 10, 2026	365.05	380.65	380.65	381.6	365	9.13M
July 09, 2026	360	362.8	362.8	366.85	360	3.04M
July 08, 2026	370.8	359.8	359.8	371.9	358.25	6.32M