RBL Bank Limited (RBLBANK.NS) NSE

304.85

+1.25(+0.41%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025307.3305.95305.95312.45303.956.53M
December 23, 2025304303.6303.6306.9302.72.68M
December 22, 2025301.5302.2302.2305.153012.88M
December 19, 2025299.6300.25300.25301.52972.46M
December 18, 2025297.4298.75298.75301.8294.32.9M
December 17, 2025301.55296.95296.95305295.55.47M
December 16, 2025302.5300.7300.7303.35297.34.91M
December 15, 2025307.6304.3304.3307.6302.952.73M
December 12, 2025311.2307.6307.6314.45304.953.89M
December 11, 2025302311.2311.2312.53015.4M
December 10, 2025303302302307.8301.14.16M
December 09, 2025299.4304.1304.1304.72944.94M
December 08, 2025306.7300300306.75298.053.8M
December 05, 2025297305.8305.8306.75296.84.48M
December 04, 2025304.05298.45298.45304.3296.24.81M
December 03, 2025302304.3304.3306299.454.28M
December 02, 2025307302.25302.25307.25300.74.09M
December 01, 2025313.25307.05307.05314.1303.75.33M
November 28, 2025313.3312.4312.4314.2309.652.88M
November 27, 2025317.5311.75311.75318.1308.35.71M
November 26, 2025309.05317.5317.5318.15308.954.29M
November 25, 2025307.6308.25308.25310306.53.02M
November 24, 2025312.1308.3308.3316.9306.653.84M
November 21, 2025311.95312.45312.45318.43114.26M
November 19, 2025314309.6309.6314.85308.556.44M
November 18, 2025318314.05314.05319.4313.454.85M
November 17, 2025321316.7316.7321315.952.62M
November 14, 2025315.25318.65318.65319.5314.355.15M
November 13, 2025320.55315.45315.45322.7314.554.05M
November 12, 2025320.8319.55319.55322.6316.25.09M
November 11, 2025323.45320.4320.4324.53165.67M
November 10, 2025328.9324324331321.957.49M
November 07, 2025324.85328.25328.25330319.857.95M
November 06, 2025327325.6325.6332324.8510.78M
November 04, 2025329323.85323.85329.4321.959.2M
November 03, 2025327.5328.75328.75332324.65.67M
October 31, 2025324.45326.35326.35331.5324.2510.42M
October 30, 2025322324.95324.95327.4321.76.31M
October 29, 2025327323.6323.6327322.555.61M
October 28, 2025323325.1325.1326.35319.158.63M
October 27, 2025317.1322.05322.05325.9317.0518.61M
October 24, 2025317.9315.95315.95322314.411.85M
October 23, 2025325.95317.9317.9327313.920.31M
October 21, 2025326.2324.65324.65328.6321.37.75M
October 20, 2025302.3326.65326.65328.8302101.9M
October 17, 2025305299.5299.5305.529811.53M
October 16, 2025302306.75306.75307.85294.333.3M
October 15, 2025292.95299.55299.55305292.426.96M
October 14, 2025294291.5291.5299.6285.8534.42M
October 13, 2025289.05290290296.4286.518.89M
October 10, 2025284.5291.6291.6292.85284.510.07M
October 09, 2025285.9286.7286.7287.9279.27.45M
October 08, 2025274.9286.45286.45290.45273.834.2M
October 07, 2025275.55273.55273.55276.55272.15.24M
October 06, 2025277.1275.6275.6278272.36.94M
October 03, 2025275275.9275.9280.15273.110.14M
October 01, 2025277.7275.2275.2281.7261.638.69M
September 30, 2025278.8277.25277.25279.95270.8516.59M
September 29, 2025274277.8277.8279.85273.19.39M
September 26, 2025275272.35272.35276.3270.858.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved