RBL Bank Limited (RBLBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in RBL Bank Limited (RBLBANK.NS) 10 years ago, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,533.24, while ₹1000 invested 1 year ago would be worth ₹1,556.12. This corresponds to total returns of 0%, 153.32%, 55.61%, respectively, with annualized returns of 0%, 20.43%, 55.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 392.3 | 392.5 | 392.5 | 392.75 | 387.7 | 1.99M |
| August 20, 2026 | 383 | 392.3 | 392.3 | 393.9 | 382.05 | 2.73M |
| August 19, 2026 | 383.3 | 381.5 | 381.5 | 384 | 378.3 | 1.11M |
| August 18, 2026 | 380.5 | 383 | 383 | 384.9 | 376.4 | 2.33M |
| August 17, 2026 | 384.9 | 381.5 | 381.5 | 386.05 | 381.5 | 1.38M |
| August 14, 2026 | 387.25 | 385 | 385 | 388.3 | 382.25 | 1.47M |
| August 13, 2026 | 389.5 | 387.25 | 387.25 | 389.5 | 385.4 | 1.12M |
| August 12, 2026 | 389.7 | 389.8 | 389.8 | 390.2 | 384.45 | 2.29M |
| August 11, 2026 | 391 | 389.7 | 389.7 | 391 | 385.25 | 1.41M |
| August 10, 2026 | 388.85 | 391 | 391 | 392 | 386.7 | 1.91M |
| August 07, 2026 | 390 | 389.8 | 389.8 | 390.25 | 384.15 | 1.69M |
| August 06, 2026 | 390 | 392 | 392 | 392 | 387.45 | 2.9M |
| August 05, 2026 | 382.6 | 389.8 | 389.8 | 392.7 | 379.85 | 7.26M |
| August 04, 2026 | 379.95 | 380.55 | 380.55 | 384.5 | 377.2 | 2.21M |
| August 03, 2026 | 379.5 | 379.95 | 379.95 | 382.4 | 376.35 | 3.41M |
| July 31, 2026 | 380 | 375.5 | 375.5 | 381.8 | 373 | 5.85M |
| July 30, 2026 | 371.15 | 378.05 | 378.05 | 383.45 | 367.35 | 14.58M |
| July 29, 2026 | 366.2 | 371.15 | 371.15 | 372.4 | 363.9 | 4.17M |
| July 28, 2026 | 363 | 364.9 | 364.9 | 367.6 | 361.25 | 3.63M |
| July 27, 2026 | 352.9 | 362.85 | 362.85 | 364.1 | 352.9 | 6.32M |
| July 24, 2026 | 348 | 352.9 | 352.9 | 354.6 | 347.85 | 2.71M |
| July 23, 2026 | 356.2 | 353.85 | 353.85 | 356.7 | 352 | 3.92M |
| July 22, 2026 | 367 | 355.5 | 355.5 | 367 | 353.4 | 4.42M |
| July 21, 2026 | 369.05 | 367.2 | 367.2 | 370.7 | 363 | 4.36M |
| July 20, 2026 | 360.55 | 368.45 | 368.45 | 373.75 | 358.6 | 11M |
| July 17, 2026 | 364 | 368.1 | 368.1 | 369.65 | 360.25 | 4.27M |
| July 16, 2026 | 373.2 | 362.8 | 362.8 | 373.95 | 361.3 | 30.74M |
| July 15, 2026 | 378 | 372.8 | 372.8 | 382.35 | 372.1 | 3.54M |
| July 14, 2026 | 379.4 | 377.95 | 377.95 | 381.05 | 374.6 | 6.6M |
| July 13, 2026 | 378.1 | 380.6 | 380.6 | 382.1 | 374.95 | 4.54M |
| July 10, 2026 | 365.05 | 380.65 | 380.65 | 381.6 | 365 | 9.13M |
| July 09, 2026 | 360 | 362.8 | 362.8 | 366.85 | 360 | 3.04M |
| July 08, 2026 | 370.8 | 359.8 | 359.8 | 371.9 | 358.25 | 6.32M |
| July 07, 2026 | 368.6 | 375.1 | 375.1 | 376.35 | 365.4 | 6.61M |
| July 06, 2026 | 358.75 | 368.6 | 368.6 | 370.2 | 356.9 | 6.55M |
| July 03, 2026 | 358 | 361.1 | 361.1 | 364 | 355.3 | 5.51M |
| July 02, 2026 | 363.4 | 355.5 | 355.5 | 365.85 | 354.7 | 2.8M |
| July 01, 2026 | 369.15 | 361.8 | 361.8 | 370.75 | 358.5 | 4.29M |
| June 30, 2026 | 365.95 | 369.05 | 369.05 | 371 | 364 | 4.03M |
| June 29, 2026 | 371.5 | 363.8 | 363.8 | 371.5 | 362.25 | 12M |
| June 25, 2026 | 381 | 371.05 | 371.05 | 381 | 369.9 | 5.15M |
| June 24, 2026 | 371.75 | 377.05 | 377.05 | 378.75 | 370.35 | 7.77M |
| June 23, 2026 | 378.5 | 371.25 | 371.25 | 378.5 | 368.25 | 7.47M |
| June 22, 2026 | 380.35 | 378.5 | 378.5 | 381.7 | 374.3 | 7.17M |
| June 19, 2026 | 370.2 | 378.85 | 378.85 | 379.9 | 367.5 | 9.74M |
| June 18, 2026 | 370 | 369.25 | 369.25 | 374.8 | 367.5 | 5.08M |
| June 17, 2026 | 370.2 | 369.2 | 369.2 | 372 | 365.55 | 2.7M |
| June 16, 2026 | 374 | 369.7 | 369.7 | 374.6 | 364.35 | 4.13M |
| June 15, 2026 | 370 | 372.65 | 372.65 | 375.15 | 367.95 | 8.33M |
| June 12, 2026 | 363 | 365.85 | 365.85 | 368.45 | 353.55 | 8.41M |
| June 11, 2026 | 355 | 359.1 | 359.1 | 366.4 | 352.8 | 6.47M |
| June 10, 2026 | 361 | 356.95 | 356.95 | 362.9 | 354.8 | 5.69M |
| June 09, 2026 | 347 | 361 | 361 | 362 | 345.95 | 4.65M |
| June 08, 2026 | 348.45 | 344.95 | 344.95 | 352.7 | 343.3 | 2.89M |
| June 05, 2026 | 355.8 | 351.35 | 351.35 | 356.8 | 347.5 | 4.04M |
| June 04, 2026 | 348 | 353.75 | 353.75 | 356 | 345.35 | 5.25M |
| June 03, 2026 | 344.15 | 348.2 | 348.2 | 351.7 | 337.05 | 4.86M |
| June 02, 2026 | 337.2 | 344.15 | 344.15 | 346 | 333 | 4.12M |
| June 01, 2026 | 345 | 338.8 | 338.8 | 347.3 | 337.65 | 2.76M |
| May 29, 2026 | 350 | 345 | 345 | 351.1 | 341.25 | 7.27M |