RBL Bank Limited (RBLBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in RBL Bank Limited (RBLBANK.NS) 10 years ago, it would be worth ₹1,441.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,436.22, while ₹1000 invested 1 year ago would be worth ₹1,527.68. This corresponds to total returns of 44.19%, 143.62%, 52.77%, respectively, with annualized returns of 3.73%, 19.5%, 52.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 408 | 412.55 | 412.55 | 416.5 | 406 | 3.21M |
| September 10, 2026 | 413 | 410.8 | 410.8 | 417.2 | 409.05 | 2.71M |
| September 09, 2026 | 415.3 | 416 | 416 | 420.4 | 414.7 | 3.91M |
| September 08, 2026 | 413 | 418.5 | 418.5 | 419.1 | 413 | 1.99M |
| September 07, 2026 | 416 | 415 | 415 | 418.25 | 407.85 | 3.48M |
| September 04, 2026 | 409 | 414.35 | 414.35 | 417.05 | 406.7 | 7.86M |
| September 03, 2026 | 397.05 | 408.1 | 408.1 | 410.7 | 395.65 | 19.86M |
| September 02, 2026 | 377.6 | 389.4 | 389.4 | 392.7 | 375 | 4.3M |
| September 01, 2026 | 379.55 | 380.5 | 380.5 | 383.75 | 377.8 | 2.29M |
| August 31, 2026 | 380 | 380.35 | 380.35 | 384 | 378.4 | 2.12M |
| August 28, 2026 | 384.7 | 382 | 382 | 384.7 | 380.1 | 963,722 |
| August 27, 2026 | 382.55 | 385.4 | 385.4 | 387 | 381.6 | 1.61M |
| August 26, 2026 | 385.8 | 382.5 | 382.5 | 386.65 | 380.3 | 1.56M |
| August 25, 2026 | 387.65 | 384 | 384 | 389.4 | 380.6 | 1.5M |
| August 24, 2026 | 394 | 388 | 388 | 394.5 | 386.25 | 2.64M |
| August 21, 2026 | 392.3 | 392.5 | 392.5 | 392.75 | 387.7 | 1.99M |
| August 20, 2026 | 383 | 392.3 | 392.3 | 393.9 | 382.05 | 2.73M |
| August 19, 2026 | 383.3 | 381.5 | 381.5 | 384 | 378.3 | 1.11M |
| August 18, 2026 | 380.5 | 383 | 383 | 384.9 | 376.4 | 2.33M |
| August 17, 2026 | 384.9 | 381.5 | 381.5 | 386.05 | 381.5 | 1.38M |
| August 14, 2026 | 387.25 | 385 | 385 | 388.3 | 382.25 | 1.47M |
| August 13, 2026 | 389.5 | 387.25 | 387.25 | 389.5 | 385.4 | 1.12M |
| August 12, 2026 | 389.7 | 389.8 | 389.8 | 390.2 | 384.45 | 2.29M |
| August 11, 2026 | 391 | 389.7 | 389.7 | 391 | 385.25 | 1.41M |
| August 10, 2026 | 388.85 | 391 | 391 | 392 | 386.7 | 1.91M |
| August 07, 2026 | 390 | 389.8 | 389.8 | 390.25 | 384.15 | 1.69M |
| August 06, 2026 | 390 | 392 | 392 | 392 | 387.45 | 2.9M |
| August 05, 2026 | 382.6 | 389.8 | 389.8 | 392.7 | 379.85 | 7.26M |
| August 04, 2026 | 379.95 | 380.55 | 380.55 | 384.5 | 377.2 | 2.21M |
| August 03, 2026 | 379.5 | 379.95 | 379.95 | 382.4 | 376.35 | 3.41M |
| July 31, 2026 | 380 | 375.5 | 375.5 | 381.8 | 373 | 5.85M |
| July 30, 2026 | 371.15 | 378.05 | 378.05 | 383.45 | 367.35 | 14.58M |
| July 29, 2026 | 366.2 | 371.15 | 371.15 | 372.4 | 363.9 | 4.17M |
| July 28, 2026 | 363 | 364.9 | 364.9 | 367.6 | 361.25 | 3.63M |
| July 27, 2026 | 352.9 | 362.85 | 362.85 | 364.1 | 352.9 | 6.32M |
| July 24, 2026 | 348 | 352.9 | 352.9 | 354.6 | 347.85 | 2.71M |
| July 23, 2026 | 356.2 | 353.85 | 353.85 | 356.7 | 352 | 3.92M |
| July 22, 2026 | 367 | 355.5 | 355.5 | 367 | 353.4 | 4.42M |
| July 21, 2026 | 369.05 | 367.2 | 367.2 | 370.7 | 363 | 4.36M |
| July 20, 2026 | 360.55 | 368.45 | 368.45 | 373.75 | 358.6 | 11M |
| July 17, 2026 | 364 | 368.1 | 368.1 | 369.65 | 360.25 | 4.27M |
| July 16, 2026 | 373.2 | 362.8 | 362.8 | 373.95 | 361.3 | 30.74M |
| July 15, 2026 | 378 | 372.8 | 372.8 | 382.35 | 372.1 | 3.54M |
| July 14, 2026 | 379.4 | 377.95 | 377.95 | 381.05 | 374.6 | 6.6M |
| July 13, 2026 | 378.1 | 380.6 | 380.6 | 382.1 | 374.95 | 4.54M |
| July 10, 2026 | 365.05 | 380.65 | 380.65 | 381.6 | 365 | 9.13M |
| July 09, 2026 | 360 | 362.8 | 362.8 | 366.85 | 360 | 3.04M |
| July 08, 2026 | 370.8 | 359.8 | 359.8 | 371.9 | 358.25 | 6.32M |
| July 07, 2026 | 368.6 | 375.1 | 375.1 | 376.35 | 365.4 | 6.61M |
| July 06, 2026 | 358.75 | 368.6 | 368.6 | 370.2 | 356.9 | 6.55M |
| July 03, 2026 | 358 | 361.1 | 361.1 | 364 | 355.3 | 5.51M |
| July 02, 2026 | 363.4 | 355.5 | 355.5 | 365.85 | 354.7 | 2.8M |
| July 01, 2026 | 369.15 | 361.8 | 361.8 | 370.75 | 358.5 | 4.29M |
| June 30, 2026 | 365.95 | 369.05 | 369.05 | 371 | 364 | 4.03M |
| June 29, 2026 | 371.5 | 363.8 | 363.8 | 371.5 | 362.25 | 12M |
| June 25, 2026 | 381 | 371.05 | 371.05 | 381 | 369.9 | 5.15M |
| June 24, 2026 | 371.75 | 377.05 | 377.05 | 378.75 | 370.35 | 7.77M |
| June 23, 2026 | 378.5 | 371.25 | 371.25 | 378.5 | 368.25 | 7.47M |
| June 22, 2026 | 380.35 | 378.5 | 378.5 | 381.7 | 374.3 | 7.17M |
| June 19, 2026 | 370.2 | 378.85 | 378.85 | 379.9 | 367.5 | 9.74M |