120.64
+3.3(+2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 113.83 | 117.34 | 117.34 | 117.63 | 112 | 18.72M |
| August 14, 2025 | 126.91 | 125.28 | 125.28 | 129.27 | 124.97 | 6.5M |
| August 13, 2025 | 129.81 | 126.78 | 126.78 | 130.23 | 123.1 | 7.72M |
| August 12, 2025 | 131 | 129.53 | 129.53 | 133.62 | 128.73 | 5.7M |
| August 11, 2025 | 128.5 | 130.74 | 130.74 | 132.58 | 127.01 | 6.81M |
| August 08, 2025 | 130.85 | 128.71 | 128.71 | 132.96 | 128.37 | 5.7M |
| August 07, 2025 | 134.31 | 129.63 | 129.63 | 135.08 | 127.38 | 7.11M |
| August 06, 2025 | 126.88 | 134.14 | 134.14 | 134.35 | 126.7 | 7.77M |
| August 05, 2025 | 129.14 | 127.11 | 127.11 | 130.72 | 126.31 | 7.41M |
| August 04, 2025 | 126.15 | 130.7 | 130.7 | 132.79 | 125.1 | 13.56M |
| August 01, 2025 | 132.41 | 125.08 | 125.08 | 133.37 | 124.44 | 13.27M |
| July 31, 2025 | 149.6 | 137.79 | 137.79 | 150.59 | 135.65 | 24.45M |
| July 30, 2025 | 118.14 | 124.94 | 124.94 | 125.51 | 117.76 | 11.23M |
| July 29, 2025 | 121.51 | 118.33 | 118.33 | 122.01 | 116.51 | 6.53M |
| July 28, 2025 | 119.83 | 120.96 | 120.96 | 120.96 | 118.16 | 5.12M |
| July 25, 2025 | 118.57 | 118.82 | 118.82 | 121.79 | 118.01 | 4.73M |
| July 24, 2025 | 119.36 | 118.12 | 118.12 | 120.25 | 117.82 | 6.59M |
| July 23, 2025 | 118.4 | 118.63 | 118.63 | 119.65 | 113.95 | 12.58M |
| July 22, 2025 | 123.52 | 120.2 | 120.2 | 124.2 | 118.6 | 10.63M |
| July 21, 2025 | 123.75 | 124.5 | 124.5 | 127.99 | 121.55 | 9.63M |
| July 18, 2025 | 122.88 | 124.5 | 124.5 | 124.6 | 121.35 | 8.53M |
| July 17, 2025 | 118.89 | 122.17 | 122.17 | 123.33 | 118.31 | 9.79M |
| July 16, 2025 | 112.4 | 119.02 | 119.02 | 120.14 | 112.23 | 13.86M |
| July 15, 2025 | 110.88 | 112.37 | 112.37 | 113.04 | 110.21 | 6.54M |
| July 14, 2025 | 106.35 | 111.83 | 111.83 | 111.96 | 106.35 | 8.03M |
| July 11, 2025 | 104.95 | 105.69 | 105.69 | 108.1 | 104.81 | 4.54M |
| July 10, 2025 | 106.9 | 105.03 | 105.03 | 107.37 | 102.73 | 5.64M |
| July 09, 2025 | 105.48 | 106.68 | 106.68 | 106.71 | 104.3 | 4.72M |
| July 08, 2025 | 106.49 | 104.94 | 104.94 | 106.85 | 103.22 | 5.52M |
| July 07, 2025 | 102.92 | 107.76 | 107.76 | 108 | 102.25 | 8.5M |
| July 03, 2025 | 102.41 | 103.59 | 103.59 | 104.32 | 102.32 | 3.22M |
| July 02, 2025 | 100.58 | 102.4 | 102.4 | 103.88 | 100 | 8.65M |
| July 01, 2025 | 104.61 | 100.65 | 100.65 | 105.28 | 100.06 | 9.73M |
| June 30, 2025 | 105.79 | 105.2 | 105.2 | 106.17 | 103.06 | 8.95M |
| June 27, 2025 | 105 | 105.59 | 105.59 | 105.87 | 103.69 | 10.61M |
| June 26, 2025 | 103.34 | 105 | 105 | 105.8 | 102.55 | 6.68M |
| June 25, 2025 | 104.99 | 102.84 | 102.84 | 105.3 | 102.74 | 6.59M |
| June 24, 2025 | 104.23 | 104.78 | 104.78 | 105.22 | 103.06 | 5.51M |
| June 23, 2025 | 101.98 | 103.49 | 103.49 | 104.63 | 101.33 | 6.74M |
| June 20, 2025 | 103.2 | 102.09 | 102.09 | 103.57 | 100.9 | 9.53M |
| June 18, 2025 | 101.94 | 102.68 | 102.68 | 103.03 | 101.75 | 8.11M |
| June 17, 2025 | 100.42 | 101.12 | 101.12 | 101.45 | 100.04 | 7.33M |
| June 16, 2025 | 98.34 | 100.44 | 100.44 | 100.76 | 98.02 | 9.32M |
| June 13, 2025 | 93.8 | 97.23 | 97.23 | 97.58 | 93.78 | 8.25M |
| June 12, 2025 | 96.19 | 95.11 | 95.11 | 98.15 | 94.59 | 8.67M |
| June 11, 2025 | 93.73 | 96.17 | 96.17 | 96.45 | 93.67 | 6.62M |
| June 10, 2025 | 92.99 | 93.72 | 93.72 | 94.79 | 91.65 | 7.74M |
| June 09, 2025 | 94.24 | 93.42 | 93.42 | 94.89 | 91.81 | 11.07M |
| June 06, 2025 | 94.83 | 95.8 | 95.8 | 96.28 | 94.6 | 13.29M |
| June 05, 2025 | 92 | 94.2 | 94.2 | 94.21 | 91.15 | 14.59M |
| June 04, 2025 | 89.61 | 91.07 | 91.07 | 91.68 | 89.61 | 6.57M |
| June 03, 2025 | 90.2 | 89.95 | 89.95 | 90.41 | 88.75 | 5.87M |
| June 02, 2025 | 87.2 | 89.95 | 89.95 | 90 | 87.18 | 10.06M |
| May 30, 2025 | 85.8 | 86.98 | 86.98 | 87.11 | 84.42 | 7.19M |
| May 29, 2025 | 85.04 | 84.79 | 84.79 | 85.32 | 83.74 | 4.66M |
| May 28, 2025 | 85.06 | 84.64 | 84.64 | 85.98 | 84.58 | 5.67M |
| May 27, 2025 | 83.2 | 85.43 | 85.43 | 85.47 | 83 | 8.04M |
| May 23, 2025 | 80.5 | 82.26 | 82.26 | 82.96 | 80.13 | 4.58M |
| May 22, 2025 | 81.1 | 81.81 | 81.81 | 82.94 | 81.03 | 6.93M |
| May 21, 2025 | 81.05 | 81.16 | 81.16 | 83.04 | 80.6 | 6.54M |