112.37
+0.54(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 110.88 | 112.37 | 112.37 | 113.04 | 110.21 | 6.54M |
| July 14, 2025 | 106.35 | 111.83 | 111.83 | 111.96 | 106.35 | 8.03M |
| July 11, 2025 | 104.95 | 105.69 | 105.69 | 108.1 | 104.81 | 4.54M |
| July 10, 2025 | 106.9 | 105.03 | 105.03 | 107.37 | 102.73 | 5.64M |
| July 09, 2025 | 105.48 | 106.68 | 106.68 | 106.71 | 104.3 | 4.72M |
| July 08, 2025 | 106.49 | 104.94 | 104.94 | 106.85 | 103.22 | 5.52M |
| July 07, 2025 | 102.92 | 107.76 | 107.76 | 108 | 102.25 | 8.5M |
| July 03, 2025 | 102.41 | 103.59 | 103.59 | 104.32 | 102.32 | 3.22M |
| July 02, 2025 | 100.58 | 102.4 | 102.4 | 103.88 | 100 | 8.65M |
| July 01, 2025 | 104.61 | 100.65 | 100.65 | 105.28 | 100.06 | 9.73M |
| June 30, 2025 | 105.79 | 105.2 | 105.2 | 106.17 | 103.06 | 8.95M |
| June 27, 2025 | 105 | 105.59 | 105.59 | 105.87 | 103.69 | 10.61M |
| June 26, 2025 | 103.34 | 105 | 105 | 105.8 | 102.55 | 6.68M |
| June 25, 2025 | 104.99 | 102.84 | 102.84 | 105.3 | 102.74 | 6.59M |
| June 24, 2025 | 104.23 | 104.78 | 104.78 | 105.22 | 103.06 | 5.51M |
| June 23, 2025 | 101.98 | 103.49 | 103.49 | 104.63 | 101.33 | 6.74M |
| June 20, 2025 | 103.2 | 102.09 | 102.09 | 103.57 | 100.9 | 9.53M |
| June 18, 2025 | 101.94 | 102.68 | 102.68 | 103.03 | 101.75 | 8.11M |
| June 17, 2025 | 100.42 | 101.12 | 101.12 | 101.45 | 100.04 | 7.33M |
| June 16, 2025 | 98.34 | 100.44 | 100.44 | 100.76 | 98.02 | 9.32M |
| June 13, 2025 | 93.8 | 97.23 | 97.23 | 97.58 | 93.78 | 8.25M |
| June 12, 2025 | 96.19 | 95.11 | 95.11 | 98.15 | 94.59 | 8.67M |
| June 11, 2025 | 93.73 | 96.17 | 96.17 | 96.45 | 93.67 | 6.62M |
| June 10, 2025 | 92.99 | 93.72 | 93.72 | 94.79 | 91.65 | 7.74M |
| June 09, 2025 | 94.24 | 93.42 | 93.42 | 94.89 | 91.81 | 11.07M |
| June 06, 2025 | 94.83 | 95.8 | 95.8 | 96.28 | 94.6 | 13.29M |
| June 05, 2025 | 92 | 94.2 | 94.2 | 94.21 | 91.15 | 14.59M |
| June 04, 2025 | 89.61 | 91.07 | 91.07 | 91.68 | 89.61 | 6.57M |
| June 03, 2025 | 90.2 | 89.95 | 89.95 | 90.41 | 88.75 | 5.87M |
| June 02, 2025 | 87.2 | 89.95 | 89.95 | 90 | 87.18 | 10.06M |
| May 30, 2025 | 85.8 | 86.98 | 86.98 | 87.11 | 84.42 | 7.19M |
| May 29, 2025 | 85.04 | 84.79 | 84.79 | 85.32 | 83.74 | 4.66M |
| May 28, 2025 | 85.06 | 84.64 | 84.64 | 85.98 | 84.58 | 5.67M |
| May 27, 2025 | 83.2 | 85.43 | 85.43 | 85.47 | 83 | 8.04M |
| May 23, 2025 | 80.5 | 82.26 | 82.26 | 82.96 | 80.13 | 4.58M |
| May 22, 2025 | 81.1 | 81.81 | 81.81 | 82.94 | 81.03 | 6.93M |
| May 21, 2025 | 81.05 | 81.16 | 81.16 | 83.04 | 80.6 | 6.54M |
| May 20, 2025 | 81.67 | 81.71 | 81.71 | 81.9 | 80.06 | 9.48M |
| May 19, 2025 | 79.13 | 81.21 | 81.21 | 81.97 | 78.66 | 7.48M |
| May 16, 2025 | 80.43 | 81.27 | 81.27 | 82.02 | 80.43 | 9.12M |
| May 15, 2025 | 79.74 | 80.77 | 80.77 | 80.9 | 78.69 | 11.14M |
| May 14, 2025 | 77.4 | 79.45 | 79.45 | 79.5 | 77.26 | 10.79M |
| May 13, 2025 | 73.93 | 77.02 | 77.02 | 77.24 | 73.38 | 12.36M |
| May 12, 2025 | 73.01 | 73.49 | 73.49 | 74.6 | 70.96 | 8.71M |
| May 09, 2025 | 70.21 | 71.88 | 71.88 | 72.47 | 70.17 | 7.29M |
| May 08, 2025 | 70.87 | 70.05 | 70.05 | 71.61 | 69.88 | 4.74M |
| May 07, 2025 | 71.03 | 70.44 | 70.44 | 71.86 | 70.09 | 5.41M |
| May 06, 2025 | 70 | 70.77 | 70.77 | 71.58 | 68.55 | 10.45M |
| May 05, 2025 | 71.98 | 71.82 | 71.82 | 72.95 | 71.27 | 11.74M |
| May 02, 2025 | 71.38 | 74.09 | 74.09 | 74.24 | 71.2 | 15M |
| May 01, 2025 | 70.11 | 69 | 69 | 71.6 | 66.5 | 21.65M |
| April 30, 2025 | 63.95 | 67.05 | 67.05 | 67.07 | 63.5 | 10.36M |
| April 29, 2025 | 66.43 | 66.4 | 66.4 | 66.84 | 65.54 | 8.25M |
| April 28, 2025 | 66.38 | 66.43 | 66.43 | 67.1 | 65.65 | 5.74M |
| April 25, 2025 | 65.56 | 66.58 | 66.58 | 66.9 | 65.42 | 4.44M |
| April 24, 2025 | 62.79 | 65.69 | 65.69 | 65.99 | 62.79 | 7.67M |
| April 23, 2025 | 64.08 | 63.48 | 63.48 | 64.63 | 62.65 | 6.95M |
| April 22, 2025 | 60.63 | 62.15 | 62.15 | 62.72 | 60.61 | 6.13M |
| April 21, 2025 | 59.6 | 59.91 | 59.91 | 60.56 | 58.73 | 5.9M |
| April 17, 2025 | 59.3 | 59.71 | 59.71 | 60.63 | 58.91 | 5.12M |