Roblox Corporation (RBLX) NYSE

41.59

+0.05(+0.12%)

Updated at May 13 12:09PM

Currency In USD

RBLX Historical Return

If you invested $1000 in Roblox Corporation (RBLX) since IPO date, it would be worth $597.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.87, while $1000 invested 1 year ago would be worth $539.08. This corresponds to total returns of -40.26%, -40.41%, -46.09%, respectively, with annualized returns of -9.47%, -9.83%, -46.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	42.04	41.54	41.54	43.46	41.46	9.32M
May 11, 2026	41.27	41.31	41.31	42.38	40.95	14.31M
May 08, 2026	44.13	41.91	41.91	44.49	41.66	16.99M
May 07, 2026	44.29	44.78	44.78	45.98	44.17	10.6M
May 06, 2026	44.21	43.76	43.76	44.64	43.36	13.86M
May 05, 2026	47.13	44.04	44.04	47.58	43.5	18.5M
May 04, 2026	44.92	47.57	47.57	48.43	44.6	17.61M
May 01, 2026	42.38	45.13	45.13	47.44	41.75	53.26M
April 30, 2026	55.71	55.26	55.26	56.82	54.91	21.62M
April 29, 2026	55.65	56.27	56.27	56.88	53.91	6.94M
April 28, 2026	57.06	56.11	56.11	58.89	55.92	6.43M
April 27, 2026	55.73	57.52	57.52	57.86	55.45	7.35M
April 24, 2026	54.85	56.09	56.09	56.19	52.62	11.86M
April 23, 2026	58.46	55.45	55.45	58.46	53.97	10.74M
April 22, 2026	62.31	59.64	59.64	63	59.63	7.65M
April 21, 2026	62.01	61.26	61.26	64.42	60.84	7.9M
April 20, 2026	60	61.83	61.83	62.28	59.69	5.47M
April 17, 2026	61.74	60.34	60.34	62.99	59.66	7.92M
April 16, 2026	61.36	60.44	60.44	62.11	59.5	6.82M
April 15, 2026	59	59.79	59.79	61.2	58.88	7.31M
April 14, 2026	57.94	58.3	58.3	59.09	56.68	7.58M
April 13, 2026	55.51	57.66	57.66	58.96	55.5	10.96M
April 10, 2026	55.22	55.59	55.59	55.77	52.72	7.1M
April 09, 2026	54.8	55.17	55.17	55.75	53.2	9.86M
April 08, 2026	60.09	55.44	55.44	60.54	55.16	5.81M
April 07, 2026	56.83	57.5	57.5	57.71	55.91	3.79M
April 06, 2026	59.79	57.2	57.2	60.66	56.87	13.31M
April 02, 2026	56.37	60.11	60.11	60.23	55.8	10.74M
April 01, 2026	57.06	57.66	57.63	58.91	56.47	8.9M
March 31, 2026	53.06	56.56	56.56	57.34	52.8	12.9M
March 30, 2026	52.28	51.91	51.91	52.91	51.23	7.7M
March 27, 2026	53.19	52.31	52.31	53.41	51.72	7.51M
March 26, 2026	55.5	53.85	53.85	56.65	53.48	7.38M
March 25, 2026	56.59	56.65	56.65	57.98	55.5	5.79M
March 24, 2026	56.85	55	55	57.01	54.33	7.15M
March 23, 2026	57.06	56.84	56.84	57.84	55.81	6.53M
March 20, 2026	57.09	56.96	56.96	57.3	55.16	8.84M
March 19, 2026	57.65	57.52	57.52	59.26	56.16	8.51M
March 18, 2026	57.35	58.27	58.27	59.78	57	11.06M
March 17, 2026	58.81	57.79	57.79	60.56	57.25	6.3M
March 16, 2026	56.88	59.17	59.17	59.49	56.82	8.32M
March 13, 2026	56.99	56.42	56.42	58.02	55.85	7.38M
March 12, 2026	59.79	56.3	56.3	60.13	56.3	9.66M
March 11, 2026	59.45	60.39	60.39	60.76	58.7	6.65M
March 10, 2026	63.55	58.83	58.83	64	58.73	13.81M
March 09, 2026	62.46	62.65	62.65	64.09	61.67	11.18M
March 06, 2026	64.29	63.53	63.53	64.65	62.82	8.15M
March 05, 2026	67.78	66.08	66.08	69.91	65.04	7.99M
March 04, 2026	65.63	67.4	67.4	68.9	65.32	6.69M
March 03, 2026	65.85	66.97	66.97	67.69	63.26	6.81M
March 02, 2026	66.5	67.44	67.44	68.11	65.22	7.21M
February 27, 2026	69.72	68.66	68.66	71.19	68.15	12.02M
February 26, 2026	68.14	71.4	71.4	71.53	67.83	8.93M
February 25, 2026	66.99	68.07	68.07	68.34	66.2	7.82M
February 24, 2026	61.85	67.09	67.09	67.23	60.64	11.47M
February 23, 2026	61.7	62.43	62.43	62.84	59.7	11.56M
February 20, 2026	63.62	62	62	63.65	60.33	17.74M
February 19, 2026	63	64.44	64.44	65.51	62.81	12.14M
February 18, 2026	62.74	63.06	63.06	65.8	62.5	9.43M
February 17, 2026	63.88	63	63	64.6	62.49	8.69M