121.30
-1.2(-0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 122.5 | 122.5 | 122.5 | 128 | 121.28 | 17,564 |
| January 13, 2026 | 120 | 122.5 | 122.5 | 128.2 | 120 | 6,315 |
| January 12, 2026 | 122.5 | 120 | 120 | 123.8 | 115.5 | 5,386 |
| January 09, 2026 | 122.5 | 115 | 115 | 122.5 | 115 | 2,623 |
| January 08, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 118 | 1,556 |
| January 07, 2026 | 120 | 118 | 118 | 124.25 | 118 | 1,354 |
| January 06, 2026 | 120 | 120.1 | 120.1 | 120.1 | 120 | 8,000 |
| January 05, 2026 | 120 | 120 | 120 | 120 | 120 | 7,866 |
| January 02, 2026 | 120 | 120 | 120 | 125 | 120 | 11,635 |
| December 31, 2025 | 117.5 | 120 | 120 | 120 | 117.5 | 2,001 |
| December 30, 2025 | 117.5 | 117.5 | 117.5 | 120 | 116.5 | 2,130 |
| December 29, 2025 | 117.5 | 117.5 | 117.5 | 120 | 116 | 12,575 |
| December 24, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 133,740 |
| December 23, 2025 | 120 | 117.5 | 117.5 | 125 | 115 | 28,498 |
| December 22, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 136,696 |
| December 19, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 136,696 |
| December 18, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 136,696 |
| December 17, 2025 | 127.5 | 127.5 | 127.5 | 128 | 127.5 | 11,754 |
| December 16, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 2,470 |
| December 15, 2025 | 127.5 | 127.5 | 127.5 | 129.85 | 125 | 3,689 |
| December 12, 2025 | 127.5 | 127.5 | 127.5 | 128.7 | 125.05 | 1,990 |
| December 11, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 58 |
| December 10, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 58 |
| December 09, 2025 | 127.5 | 127.5 | 127.5 | 129.85 | 127.5 | 4 |
| December 08, 2025 | 127.5 | 127.5 | 127.5 | 129.85 | 125 | 12,595 |
| December 05, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 433,969 |
| December 04, 2025 | 130.08 | 127.5 | 127.5 | 130.5 | 127.5 | 15,807 |
| December 03, 2025 | 134 | 134 | 134 | 134 | 134 | 75,600 |
| December 02, 2025 | 134 | 134 | 134 | 134 | 130.65 | 9,230 |
| December 01, 2025 | 134 | 134 | 134 | 134 | 130.5 | 7,820 |
| November 28, 2025 | 134 | 134 | 134 | 134 | 131.13 | 4,612 |
| November 27, 2025 | 135 | 134 | 134 | 137.4 | 132.22 | 13,090 |
| November 26, 2025 | 135 | 135 | 135 | 135 | 135 | 3,752 |
| November 25, 2025 | 135 | 135 | 135 | 135 | 132.22 | 268 |
| November 24, 2025 | 135 | 135 | 135 | 137.4 | 132.22 | 14,553 |
| November 21, 2025 | 135 | 135 | 135 | 135 | 135 | 896 |
| November 20, 2025 | 135 | 135 | 135 | 137.5 | 131.71 | 72 |
| November 19, 2025 | 135 | 135 | 135 | 135 | 131.71 | 704 |
| November 18, 2025 | 135 | 135 | 135 | 135 | 131.95 | 2,961 |
| November 17, 2025 | 135 | 135 | 135 | 135 | 135 | 1,848 |
| November 14, 2025 | 135 | 135 | 135 | 137.5 | 135 | 66 |
| November 13, 2025 | 132.33 | 135 | 135 | 135 | 132.33 | 4,240 |
| November 12, 2025 | 135 | 135 | 135 | 137.5 | 135 | 8,000 |
| November 11, 2025 | 135 | 135 | 135 | 135 | 135 | 300,000 |
| November 10, 2025 | 135 | 135 | 135 | 137.5 | 132 | 10,001 |
| November 07, 2025 | 135 | 135 | 135 | 137.4 | 135 | 1,280 |
| November 06, 2025 | 135 | 135 | 135 | 137.5 | 135 | 4,365 |
| November 05, 2025 | 135 | 135 | 135 | 139.89 | 130.5 | 10,990 |
| November 04, 2025 | 135 | 135 | 135 | 135 | 130.5 | 1,400 |
| November 03, 2025 | 138.5 | 135 | 135 | 138.5 | 135 | 5,000 |
| October 31, 2025 | 135 | 135 | 135 | 138.5 | 135 | 8,794 |
| October 30, 2025 | 135 | 135 | 135 | 135 | 135 | 21,000 |
| October 29, 2025 | 135 | 135 | 135 | 135 | 135 | 21,000 |
| October 28, 2025 | 135 | 135 | 135 | 137 | 135 | 1,750 |
| October 27, 2025 | 135 | 135 | 135 | 135 | 130 | 13,064 |
| October 24, 2025 | 137.5 | 135 | 135 | 139 | 130.84 | 6,557 |
| October 23, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 131.26 | 6,164 |
| October 22, 2025 | 140 | 137.5 | 137.5 | 140 | 131.26 | 10,018 |
| October 21, 2025 | 140 | 140 | 140 | 140 | 135 | 1,576 |
| October 20, 2025 | 140 | 140 | 140 | 142.5 | 135 | 2,157 |