Robinson plc (RBN.L) LSE

127.50

+0(+0.00%)

Updated at June 02 03:50PM

Currency In GBp

RBN.L Historical Return

If you invested 1000 GBp in Robinson plc (RBN.L) 10 years ago, it would be worth 1,271.31 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,113.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.28 GBp. This corresponds to total returns of 27.13%, 11.36%, 4.63%, respectively, with annualized returns of 2.43%, 2.17%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127.5127.5127.5134.25124.5812
June 01, 2026125127.5127.5134.251251,739
May 29, 2026125125125129.99120.015,654
May 28, 2026125125125129.91252,800
May 27, 2026122.5125125130122.55,004
May 26, 2026125125125129.991223,112
May 22, 2026125125125129.51254,007
May 21, 2026125125125129.99120.110,463
May 20, 20261251251251251250
May 19, 2026130125125130122.528,454
May 18, 2026125125125129.51255,770
May 15, 20261251251251251250
May 14, 2026125125125129.95122.51,804
May 13, 20261251251251251250
May 12, 20261251251251251250
May 11, 2026125125125129.991251,550
May 08, 20261251251251271258,568
May 07, 20261251251251301253,715
May 06, 20261251251251251250
May 05, 202612512512513012516,535
May 01, 2026122.5125125125122.59,634
April 30, 2026120122.5122.5125115.318
April 29, 20261201201201251202,416
April 28, 20261201201201201200
April 27, 2026120120120125120697
April 24, 2026120120120124.51207,763
April 23, 20261201201201201200
April 22, 2026117.5120120124.5117.510,910
April 21, 2026115117.5117.51251151,726
April 20, 20261151151151201152,347
April 17, 2026115115115115115763,468
April 16, 20261151151151151154,760
April 15, 2026115115115120115340
April 14, 20261151151151201151,098
April 13, 20261151151151201158
April 10, 202611511511512011530
April 09, 2026115110.75110.7511811011,589
April 08, 20261151151151181153,570
April 07, 202611511511511811518,300
April 02, 2026115115115115115200,000
April 01, 2026115115115115111.1180
March 31, 202611511511511511015,398
March 30, 202611511511511511014,627
March 27, 2026115115115115110.1325,878
March 26, 20261151151151151154,272
March 25, 20261151151151171108,530
March 24, 20261151151151151154,211
March 23, 20261151151151171115,654
March 20, 2026112.5115115115111.1310,880
March 19, 2026115112.5112.5115110.521,000
March 18, 2026115118.51151201151,449
March 17, 2026115115115118111.73,345
March 16, 2026115115115120111.649,996
March 13, 2026112.5115115115112.57,500
March 12, 2026115115112.51151141,009
March 11, 20261151151151151150
March 10, 202611511511511511554,830
March 09, 2026119115115119110.2560,830
March 06, 2026115117.5117.5119112.2516,704
March 05, 2026117.5115115118110.25133,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved