140.00
-0.5(-0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 140 | 140 | 140 | 140 | 135 | 4,471 |
| October 16, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 160,636 |
| October 15, 2025 | 141.5 | 140.5 | 140.5 | 144 | 136.45 | 21,168 |
| October 14, 2025 | 142.5 | 141.5 | 141.5 | 144.75 | 140.05 | 18,518 |
| October 13, 2025 | 130 | 142.5 | 142.5 | 142.5 | 127.33 | 6,213 |
| October 10, 2025 | 130 | 130 | 130 | 134 | 127 | 2,160 |
| October 09, 2025 | 130 | 130 | 130 | 134.9 | 126.1 | 31,557 |
| October 08, 2025 | 135 | 130 | 130 | 135 | 126.1 | 2,284 |
| October 07, 2025 | 135 | 135 | 135 | 135 | 130 | 20,924 |
| October 06, 2025 | 135 | 135 | 135 | 137.95 | 132.1 | 1,968 |
| October 03, 2025 | 135 | 135 | 135 | 139.98 | 132.1 | 603 |
| October 02, 2025 | 135 | 135 | 135 | 135 | 135 | 10,000 |
| October 01, 2025 | 135 | 135 | 135 | 138.5 | 132.33 | 4,735 |
| September 30, 2025 | 130 | 135 | 135 | 135 | 130 | 18,040 |
| September 29, 2025 | 125 | 130 | 130 | 130 | 125 | 10,294 |
| September 26, 2025 | 125 | 125 | 125 | 129.5 | 121 | 18,784 |
| September 25, 2025 | 130 | 125 | 125 | 130 | 120.5 | 28,605 |
| September 24, 2025 | 135 | 130 | 130 | 135 | 125.1 | 30,873 |
| September 23, 2025 | 145 | 135 | 135 | 145 | 130 | 26,629 |
| September 22, 2025 | 145 | 145 | 145 | 145 | 132 | 7,491 |
| September 19, 2025 | 140.55 | 145 | 145 | 147.5 | 140.55 | 9,049 |
| September 18, 2025 | 145 | 145 | 145 | 145 | 143.9 | 8,000 |
| September 17, 2025 | 145 | 145 | 144.97 | 147.5 | 140.1 | 6,720 |
| September 16, 2025 | 145 | 145 | 144.97 | 145 | 140.5 | 10,784 |
| September 15, 2025 | 145 | 145 | 144.97 | 145 | 144 | 1,010 |
| September 12, 2025 | 145 | 145 | 144.97 | 144.8 | 140.11 | 31,480 |
| September 11, 2025 | 145 | 145 | 144.97 | 144.8 | 140.02 | 6,288 |
| September 10, 2025 | 145 | 145 | 145 | 145 | 140.1 | 3,113 |
| September 09, 2025 | 145 | 145 | 145 | 145.8 | 140.2 | 8,051 |
| September 08, 2025 | 145 | 145 | 145 | 145 | 140.1 | 14,230 |
| September 05, 2025 | 157.5 | 145 | 145 | 157.5 | 135 | 34,179 |
| September 04, 2025 | 162.5 | 160 | 160 | 162.5 | 155.75 | 10,764 |
| September 03, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 160 | 10,467 |
| September 02, 2025 | 160 | 162.5 | 162.5 | 166 | 160 | 17,158 |
| September 01, 2025 | 160 | 160 | 160 | 165 | 157.4 | 14,854 |
| August 29, 2025 | 159.5 | 155 | 155 | 159.9 | 154.15 | 24,708 |
| August 28, 2025 | 159.9 | 155 | 155 | 159.9 | 155 | 11,477 |
| August 27, 2025 | 159.9 | 155 | 155 | 164.5 | 152.6 | 16,908 |
| August 26, 2025 | 160 | 155 | 155 | 163 | 155 | 45,413 |
| August 22, 2025 | 154.7 | 150 | 150 | 157 | 144.5 | 29,460 |
| August 21, 2025 | 145.1 | 147.5 | 147.5 | 155 | 142.1 | 22,044 |
| August 20, 2025 | 156.4 | 155 | 155 | 158 | 152 | 19,979 |
| August 19, 2025 | 147.65 | 155 | 155 | 159.85 | 147.65 | 29,491 |
| August 18, 2025 | 142.5 | 147.5 | 147.5 | 150 | 141.25 | 63,533 |
| August 15, 2025 | 142 | 140 | 140 | 142.5 | 137 | 24,413 |
| August 14, 2025 | 142.9 | 140 | 140 | 142.9 | 135.5 | 9,167 |
| August 13, 2025 | 136.55 | 140 | 140 | 144 | 136.55 | 34,035 |
| August 12, 2025 | 138.78 | 140 | 140 | 140 | 136.55 | 1,218 |
| August 11, 2025 | 137.2 | 140 | 140 | 143.98 | 137.2 | 8,708 |
| August 08, 2025 | 133.75 | 140 | 140 | 144.9 | 130 | 92,775 |
| August 07, 2025 | 128 | 130 | 130 | 134 | 122.5 | 36,937 |
| August 06, 2025 | 120 | 125 | 125 | 125 | 120 | 5,000 |
| August 05, 2025 | 121 | 127.5 | 127.5 | 127.5 | 121 | 1,559 |
| August 04, 2025 | 121 | 127.5 | 127.5 | 130.5 | 121 | 6,140 |
| August 01, 2025 | 130.5 | 127.5 | 127.5 | 130.5 | 127.5 | 143 |
| July 31, 2025 | 125 | 127.5 | 127.5 | 127.5 | 121 | 1,602 |
| July 30, 2025 | 125 | 130 | 130 | 130 | 125 | 2,466 |
| July 29, 2025 | 125 | 130 | 130 | 130 | 125 | 1,600 |
| July 28, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 25, 2025 | 125 | 130 | 130 | 130 | 125 | 440 |