145.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 145 | 145 | 145 | 145 | 140.1 | 14,230 |
| September 05, 2025 | 157.5 | 145 | 145 | 157.5 | 135 | 34,179 |
| September 04, 2025 | 162.5 | 160 | 160 | 162.5 | 155.75 | 10,764 |
| September 03, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 160 | 10,467 |
| September 02, 2025 | 160 | 162.5 | 162.5 | 166 | 160 | 17,158 |
| September 01, 2025 | 160 | 160 | 160 | 165 | 157.4 | 14,854 |
| August 29, 2025 | 159.5 | 155 | 155 | 159.9 | 154.15 | 24,708 |
| August 28, 2025 | 159.9 | 155 | 155 | 159.9 | 155 | 11,477 |
| August 27, 2025 | 159.9 | 155 | 155 | 164.5 | 152.6 | 16,908 |
| August 26, 2025 | 160 | 155 | 155 | 163 | 155 | 45,413 |
| August 22, 2025 | 154.7 | 150 | 150 | 157 | 144.5 | 29,460 |
| August 21, 2025 | 145.1 | 147.5 | 147.5 | 155 | 142.1 | 22,044 |
| August 20, 2025 | 156.4 | 155 | 155 | 158 | 152 | 19,979 |
| August 19, 2025 | 147.65 | 155 | 155 | 159.85 | 147.65 | 29,491 |
| August 18, 2025 | 142.5 | 147.5 | 147.5 | 150 | 141.25 | 63,533 |
| August 15, 2025 | 142 | 140 | 140 | 142.5 | 137 | 24,413 |
| August 14, 2025 | 142.9 | 140 | 140 | 142.9 | 135.5 | 9,167 |
| August 13, 2025 | 136.55 | 140 | 140 | 144 | 136.55 | 34,035 |
| August 12, 2025 | 138.78 | 140 | 140 | 140 | 136.55 | 1,218 |
| August 11, 2025 | 137.2 | 140 | 140 | 143.98 | 137.2 | 8,708 |
| August 08, 2025 | 133.75 | 140 | 140 | 144.9 | 130 | 92,775 |
| August 07, 2025 | 128 | 130 | 130 | 134 | 122.5 | 36,937 |
| August 06, 2025 | 120 | 125 | 125 | 125 | 120 | 5,000 |
| August 05, 2025 | 121 | 127.5 | 127.5 | 127.5 | 121 | 1,559 |
| August 04, 2025 | 121 | 127.5 | 127.5 | 130.5 | 121 | 6,140 |
| August 01, 2025 | 130.5 | 127.5 | 127.5 | 130.5 | 127.5 | 143 |
| July 31, 2025 | 125 | 127.5 | 127.5 | 127.5 | 121 | 1,602 |
| July 30, 2025 | 125 | 130 | 130 | 130 | 125 | 2,466 |
| July 29, 2025 | 125 | 130 | 130 | 130 | 125 | 1,600 |
| July 28, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 25, 2025 | 125 | 130 | 130 | 130 | 125 | 440 |
| July 24, 2025 | 125.5 | 130 | 130 | 130 | 125.5 | 1,972 |
| July 23, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 22, 2025 | 128.2 | 130 | 130 | 130 | 128.2 | 12,000 |
| July 21, 2025 | 133.5 | 130 | 130 | 133.5 | 130 | 1,000 |
| July 18, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 17, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 16, 2025 | 128.2 | 130 | 130 | 130 | 128.2 | 376 |
| July 15, 2025 | 128.51 | 130 | 130 | 130 | 128.2 | 9,629 |
| July 14, 2025 | 134.49 | 130 | 130 | 135 | 130 | 981 |
| July 11, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 10, 2025 | 128.5 | 130 | 130 | 130 | 128.5 | 2,500 |
| July 09, 2025 | 128.25 | 130 | 130 | 134.5 | 128.25 | 814 |
| July 08, 2025 | 128.2 | 130 | 130 | 130 | 128.2 | 13,354 |
| July 07, 2025 | 134.5 | 130 | 130 | 134.5 | 130 | 833 |
| July 04, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 03, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 02, 2025 | 134.5 | 130 | 130 | 134.5 | 130 | 1,831 |
| July 01, 2025 | 134.5 | 127.5 | 127.5 | 134.5 | 127.5 | 1,389 |
| June 30, 2025 | 126 | 127.5 | 127.5 | 134.5 | 126 | 11,103 |
| June 27, 2025 | 129 | 125 | 125 | 130 | 120 | 6,563 |
| June 26, 2025 | 128.44 | 125 | 125 | 128.44 | 122.2 | 5,500 |
| June 25, 2025 | 128.4 | 125 | 125 | 128.4 | 125 | 1,264 |
| June 24, 2025 | 128.44 | 125 | 125 | 128.44 | 120.25 | 1,912 |
| June 23, 2025 | 128.5 | 125 | 125 | 128.5 | 125 | 3,889 |
| June 20, 2025 | 120.25 | 125 | 125 | 127 | 120.25 | 13,254 |
| June 19, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| June 18, 2025 | 120.25 | 125 | 125 | 125 | 120.25 | 5,247 |
| June 17, 2025 | 127 | 125 | 125 | 127 | 125 | 6,200 |
| June 16, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |