117.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 117.5 | 117.5 | 117.5 | 118.75 | 117.5 | 1,848 |
| February 19, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 279,000 |
| February 18, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 279,000 |
| February 17, 2026 | 122.5 | 117.5 | 117.5 | 122.5 | 115.75 | 19,000 |
| February 16, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 24,650 |
| February 13, 2026 | 122.5 | 122.5 | 122.5 | 124 | 122.5 | 1,700 |
| February 12, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 63,035 |
| February 11, 2026 | 125 | 122.5 | 122.5 | 125 | 117.25 | 10,235 |
| February 10, 2026 | 125 | 125 | 125 | 125 | 125 | 68,740 |
| February 09, 2026 | 125 | 125 | 125 | 125 | 125 | 68,740 |
| February 06, 2026 | 125 | 125 | 125 | 125 | 123.16 | 4,910 |
| February 05, 2026 | 125 | 125 | 125 | 125 | 122.8 | 6,000 |
| February 04, 2026 | 125 | 125 | 125 | 125 | 125 | 431,256 |
| February 03, 2026 | 125 | 125 | 125 | 125 | 125 | 431,256 |
| February 02, 2026 | 122.5 | 125 | 125 | 125 | 122.5 | 15,473 |
| January 30, 2026 | 122.5 | 122.5 | 122.5 | 129.25 | 122.5 | 2 |
| January 29, 2026 | 122.5 | 122.5 | 122.5 | 124 | 122.5 | 400 |
| January 28, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 117.75 | 8,078 |
| January 27, 2026 | 125.2 | 122.5 | 121 | 125.2 | 117.55 | 19,683 |
| January 26, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 123,116 |
| January 23, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 120.56 | 8,794 |
| January 22, 2026 | 122.5 | 122.5 | 122.5 | 125.38 | 120.02 | 23,500 |
| January 21, 2026 | 122.5 | 122.5 | 122.5 | 125.38 | 122.5 | 2,382 |
| January 20, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 16,800 |
| January 19, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 117 | 1,200 |
| January 16, 2026 | 122.5 | 116.6 | 116.6 | 122.5 | 116.6 | 4,463 |
| January 15, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 115.75 | 4,367 |
| January 14, 2026 | 122.5 | 122.5 | 122.5 | 128 | 121.28 | 17,564 |
| January 13, 2026 | 120 | 122.5 | 122.5 | 128.2 | 120 | 6,315 |
| January 12, 2026 | 122.5 | 120 | 120 | 123.8 | 115.5 | 5,386 |
| January 09, 2026 | 122.5 | 115 | 115 | 122.5 | 115 | 2,623 |
| January 08, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 118 | 1,556 |
| January 07, 2026 | 120 | 118 | 118 | 124.25 | 118 | 1,354 |
| January 06, 2026 | 120 | 120.1 | 120.1 | 120.1 | 120 | 8,000 |
| January 05, 2026 | 120 | 120 | 120 | 120 | 120 | 7,866 |
| January 02, 2026 | 120 | 120 | 120 | 125 | 120 | 11,635 |
| December 31, 2025 | 117.5 | 120 | 120 | 120 | 117.5 | 2,001 |
| December 30, 2025 | 117.5 | 117.5 | 117.5 | 120 | 116.5 | 2,130 |
| December 29, 2025 | 117.5 | 117.5 | 117.5 | 120 | 116 | 12,575 |
| December 24, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 133,740 |
| December 23, 2025 | 120 | 117.5 | 117.5 | 125 | 115 | 28,498 |
| December 22, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 136,696 |
| December 19, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 136,696 |
| December 18, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 136,696 |
| December 17, 2025 | 127.5 | 127.5 | 127.5 | 128 | 127.5 | 11,754 |
| December 16, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 2,470 |
| December 15, 2025 | 127.5 | 127.5 | 127.5 | 129.85 | 125 | 3,689 |
| December 12, 2025 | 127.5 | 127.5 | 127.5 | 128.7 | 125.05 | 1,990 |
| December 11, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 58 |
| December 10, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 58 |
| December 09, 2025 | 127.5 | 127.5 | 127.5 | 129.85 | 127.5 | 4 |
| December 08, 2025 | 127.5 | 127.5 | 127.5 | 129.85 | 125 | 12,595 |
| December 05, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 433,969 |
| December 04, 2025 | 130.08 | 127.5 | 127.5 | 130.5 | 127.5 | 15,807 |
| December 03, 2025 | 134 | 134 | 134 | 134 | 134 | 75,600 |
| December 02, 2025 | 134 | 134 | 134 | 134 | 130.65 | 9,230 |
| December 01, 2025 | 134 | 134 | 134 | 134 | 130.5 | 7,820 |
| November 28, 2025 | 134 | 134 | 134 | 134 | 131.13 | 4,612 |
| November 27, 2025 | 135 | 134 | 134 | 137.4 | 132.22 | 13,090 |
| November 26, 2025 | 135 | 135 | 135 | 135 | 135 | 3,752 |