Robinson plc (RBN.L) LSE

135.00

+0(+0.00%)

Updated at November 11 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025135135135137.41351,280
November 06, 2025135135135137.51354,365
November 05, 2025135135135139.89130.510,990
November 04, 2025135135135135130.51,400
November 03, 2025138.5135135138.51355,000
October 31, 2025135135135138.51358,794
October 30, 202513513513513513521,000
October 29, 202513513513513513521,000
October 28, 20251351351351371351,750
October 27, 202513513513513513013,064
October 24, 2025137.5135135139130.846,557
October 23, 2025137.5137.5137.5137.5131.266,164
October 22, 2025140137.5137.5140131.2610,018
October 21, 20251401401401401351,576
October 20, 2025140140140142.51352,157
October 17, 20251401401401401354,471
October 16, 2025140.5140.5140.5140.5140.5160,636
October 15, 2025141.5140.5140.5144136.4521,168
October 14, 2025142.5141.5141.5144.75140.0518,518
October 13, 2025130142.5142.5142.5127.336,213
October 10, 20251301301301341272,160
October 09, 2025130130130134.9126.131,557
October 08, 2025135130130135126.12,284
October 07, 202513513513513513020,924
October 06, 2025135135135137.95132.11,968
October 03, 2025135135135139.98132.1603
October 02, 202513513513513513510,000
October 01, 2025135135135138.5132.334,735
September 30, 202513013513513513018,040
September 29, 202512513013013012510,294
September 26, 2025125125125129.512118,784
September 25, 2025130125125130120.528,605
September 24, 2025135130130135125.130,873
September 23, 202514513513514513026,629
September 22, 20251451451451451327,491
September 19, 2025140.55145145147.5140.559,049
September 18, 2025145145145145143.98,000
September 17, 2025145145144.97147.5140.16,720
September 16, 2025145145144.97145140.510,784
September 15, 2025145145144.971451441,010
September 12, 2025145145144.97144.8140.1131,480
September 11, 2025145145144.97144.8140.026,288
September 10, 2025145145145145140.13,113
September 09, 2025145145145145.8140.28,051
September 08, 2025145145145145140.114,230
September 05, 2025157.5145145157.513534,179
September 04, 2025162.5160160162.5155.7510,764
September 03, 2025162.5162.5162.5162.516010,467
September 02, 2025160162.5162.516616017,158
September 01, 2025160160160165157.414,854
August 29, 2025159.5155155159.9154.1524,708
August 28, 2025159.9155155159.915511,477
August 27, 2025159.9155155164.5152.616,908
August 26, 202516015515516315545,413
August 22, 2025154.7150150157144.529,460
August 21, 2025145.1147.5147.5155142.122,044
August 20, 2025156.415515515815219,979
August 19, 2025147.65155155159.85147.6529,491
August 18, 2025142.5147.5147.5150141.2563,533
August 15, 2025142140140142.513724,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved