Robinson plc (RBN.L) LSE

Currency In GBp

AD

RBN.L Historical Return

If you invested 1000 GBp in Robinson plc (RBN.L) 10 years ago, it would be worth 1,448.44 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,361.06 GBp, while 1000 GBp invested 1 year ago would be worth 847.98 GBp. This corresponds to total returns of 44.84%, 36.11%, -15.2%, respectively, with annualized returns of 3.77%, 6.36%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026125125125125124.118,318
August 20, 202612512512512811666,749
August 19, 2026132.5132.5132.5132.5130.331,250
August 18, 2026135132.5132.513513218,404
August 17, 2026132.5135135135132.51,482
August 14, 2026132.5132.5132.5132.5132.50
August 13, 2026132.5132.5132.5132.5131.62,924
August 12, 2026127.5132.5132.5134127.512,306
August 11, 2026127.5127.5127.5127.5127.50
August 10, 2026125127.5127.5127.5123.776,062
August 07, 20261251251251251250
August 06, 2026129.9125125129.91254,800
August 05, 2026125125125125122.610,673
August 04, 2026125125125125123.151,832
August 03, 2026125125125129.9912213,131
July 31, 20261251251251251250
July 30, 2026125125125130125880
July 29, 20261251251251251250
July 28, 2026127.512512513012532,021
July 27, 2026127.5127.5127.5127.5125.61,068
July 23, 2026127.5127.5127.5129.9127.51,500
July 22, 2026127.5127.5127.5127.5127.50
July 20, 2026129.95127.5127.5130127.55,000
July 17, 2026130127.5127.5130126.33,000
July 16, 20261301301301301300
July 15, 2026130130130130126.21,200
July 14, 2026130130130131.91301,983
July 13, 2026130130130131.91261,718
July 10, 20261301301301301300
July 09, 20261301301301301300
July 08, 20261301301301321302,262
July 07, 202613013013013212610,378
July 06, 2026130130130134.88129.7515,089
July 03, 2026130130130134.881302
July 02, 20261301301301301300
July 01, 2026130130130135125.13,095
June 30, 2026130130130130125.1342
June 29, 20261301301301301300
June 26, 20261301301301301300
June 25, 20261301301301301300
June 24, 20261301301301301300
June 23, 2026130130130132.45130626
June 22, 2026130130130133127.722,620
June 19, 20261301301301331301,026
June 18, 2026130130130132.51265,555
June 17, 2026130130130132.513011
June 16, 2026130130130134126.516,750
June 15, 2026130130130132.5125.15,798
June 12, 20261301301301301300
June 11, 20261301301301301300
June 10, 2026132.5130130132.512613,882
June 09, 2026132.5132.5132.5132.5132.50
June 08, 2026132.5132.5132.5132.5132.50
June 05, 2026135132.5132.51351316,000
June 04, 2026135135135139.51355,600
June 03, 2026134.25135135138.3613023,309
June 02, 2026127.5127.5127.5134.25124.5812
June 01, 2026125127.5127.5134.251251,739
May 29, 2026125125125129.99120.015,654
May 28, 2026125125125129.91252,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved