127.50
-6.5(-4.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 130.08 | 127.5 | 127.5 | 130.5 | 127.5 | 15,807 |
| December 03, 2025 | 134 | 134 | 134 | 134 | 134 | 75,600 |
| December 02, 2025 | 134 | 134 | 134 | 134 | 130.65 | 9,230 |
| December 01, 2025 | 134 | 134 | 134 | 134 | 130.5 | 7,820 |
| November 28, 2025 | 134 | 134 | 134 | 134 | 131.13 | 4,612 |
| November 27, 2025 | 135 | 134 | 134 | 137.4 | 132.22 | 13,090 |
| November 26, 2025 | 135 | 135 | 135 | 135 | 135 | 3,752 |
| November 25, 2025 | 135 | 135 | 135 | 135 | 132.22 | 268 |
| November 24, 2025 | 135 | 135 | 135 | 137.4 | 132.22 | 14,553 |
| November 21, 2025 | 135 | 135 | 135 | 135 | 135 | 896 |
| November 20, 2025 | 135 | 135 | 135 | 137.5 | 131.71 | 72 |
| November 19, 2025 | 135 | 135 | 135 | 135 | 131.71 | 704 |
| November 18, 2025 | 135 | 135 | 135 | 135 | 131.95 | 2,961 |
| November 17, 2025 | 135 | 135 | 135 | 135 | 135 | 1,848 |
| November 14, 2025 | 135 | 135 | 135 | 137.5 | 135 | 66 |
| November 13, 2025 | 132.33 | 135 | 135 | 135 | 132.33 | 4,240 |
| November 12, 2025 | 135 | 135 | 135 | 137.5 | 135 | 8,000 |
| November 11, 2025 | 135 | 135 | 135 | 135 | 135 | 300,000 |
| November 10, 2025 | 135 | 135 | 135 | 137.5 | 132 | 10,001 |
| November 07, 2025 | 135 | 135 | 135 | 137.4 | 135 | 1,280 |
| November 06, 2025 | 135 | 135 | 135 | 137.5 | 135 | 4,365 |
| November 05, 2025 | 135 | 135 | 135 | 139.89 | 130.5 | 10,990 |
| November 04, 2025 | 135 | 135 | 135 | 135 | 130.5 | 1,400 |
| November 03, 2025 | 138.5 | 135 | 135 | 138.5 | 135 | 5,000 |
| October 31, 2025 | 135 | 135 | 135 | 138.5 | 135 | 8,794 |
| October 30, 2025 | 135 | 135 | 135 | 135 | 135 | 21,000 |
| October 29, 2025 | 135 | 135 | 135 | 135 | 135 | 21,000 |
| October 28, 2025 | 135 | 135 | 135 | 137 | 135 | 1,750 |
| October 27, 2025 | 135 | 135 | 135 | 135 | 130 | 13,064 |
| October 24, 2025 | 137.5 | 135 | 135 | 139 | 130.84 | 6,557 |
| October 23, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 131.26 | 6,164 |
| October 22, 2025 | 140 | 137.5 | 137.5 | 140 | 131.26 | 10,018 |
| October 21, 2025 | 140 | 140 | 140 | 140 | 135 | 1,576 |
| October 20, 2025 | 140 | 140 | 140 | 142.5 | 135 | 2,157 |
| October 17, 2025 | 140 | 140 | 140 | 140 | 135 | 4,471 |
| October 16, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 160,636 |
| October 15, 2025 | 141.5 | 140.5 | 140.5 | 144 | 136.45 | 21,168 |
| October 14, 2025 | 142.5 | 141.5 | 141.5 | 144.75 | 140.05 | 18,518 |
| October 13, 2025 | 130 | 142.5 | 142.5 | 142.5 | 127.33 | 6,213 |
| October 10, 2025 | 130 | 130 | 130 | 134 | 127 | 2,160 |
| October 09, 2025 | 130 | 130 | 130 | 134.9 | 126.1 | 31,557 |
| October 08, 2025 | 135 | 130 | 130 | 135 | 126.1 | 2,284 |
| October 07, 2025 | 135 | 135 | 135 | 135 | 130 | 20,924 |
| October 06, 2025 | 135 | 135 | 135 | 137.95 | 132.1 | 1,968 |
| October 03, 2025 | 135 | 135 | 135 | 139.98 | 132.1 | 603 |
| October 02, 2025 | 135 | 135 | 135 | 135 | 135 | 10,000 |
| October 01, 2025 | 135 | 135 | 135 | 138.5 | 132.33 | 4,735 |
| September 30, 2025 | 130 | 135 | 135 | 135 | 130 | 18,040 |
| September 29, 2025 | 125 | 130 | 130 | 130 | 125 | 10,294 |
| September 26, 2025 | 125 | 125 | 125 | 129.5 | 121 | 18,784 |
| September 25, 2025 | 130 | 125 | 125 | 130 | 120.5 | 28,605 |
| September 24, 2025 | 135 | 130 | 130 | 135 | 125.1 | 30,873 |
| September 23, 2025 | 145 | 135 | 135 | 145 | 130 | 26,629 |
| September 22, 2025 | 145 | 145 | 145 | 145 | 132 | 7,491 |
| September 19, 2025 | 140.55 | 145 | 145 | 147.5 | 140.55 | 9,049 |
| September 18, 2025 | 145 | 145 | 145 | 145 | 143.9 | 8,000 |
| September 17, 2025 | 145 | 145 | 144.97 | 147.5 | 140.1 | 6,720 |
| September 16, 2025 | 145 | 145 | 144.97 | 145 | 140.5 | 10,784 |
| September 15, 2025 | 145 | 145 | 144.97 | 145 | 144 | 1,010 |
| September 12, 2025 | 145 | 145 | 144.97 | 144.8 | 140.11 | 31,480 |