Robinson plc (RBN.L) LSE

Currency In GBp

AD

RBN.L Historical Return

If you invested 1000 GBp in Robinson plc (RBN.L) 10 years ago, it would be worth 1,492.25 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.4 GBp. This corresponds to total returns of 49.23%, 37.75%, 3.24%, respectively, with annualized returns of 4.08%, 6.61%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261301301301301300
July 09, 20261301301301301300
July 08, 20261301301301321302,262
July 07, 202613013013013212610,378
July 06, 2026130130130134.88129.7515,089
July 03, 2026130130130134.881302
July 02, 20261301301301301300
July 01, 2026130130130135125.13,095
June 30, 2026130130130130125.1342
June 29, 20261301301301301300
June 26, 20261301301301301300
June 25, 20261301301301301300
June 24, 20261301301301301300
June 23, 2026130130130132.45130626
June 22, 2026130130130133127.722,620
June 19, 20261301301301331301,026
June 18, 2026130130130132.51265,555
June 17, 2026130130130132.513011
June 16, 2026130130130134126.516,750
June 15, 2026130130130132.5125.15,798
June 12, 20261301301301301300
June 11, 20261301301301301300
June 10, 2026132.5130130132.512613,882
June 09, 2026132.5132.5132.5132.5132.50
June 08, 2026132.5132.5132.5132.5132.50
June 05, 2026135132.5132.51351316,000
June 04, 2026135135135139.51355,600
June 03, 2026134.25135135138.3613023,309
June 02, 2026127.5127.5127.5134.25124.5812
June 01, 2026125127.5127.5134.251251,739
May 29, 2026125125125129.99120.015,654
May 28, 2026125125125129.91252,800
May 27, 2026122.5125125130122.55,004
May 26, 2026125125125129.991223,112
May 22, 2026125125125129.51254,007
May 21, 2026125125125129.99120.110,463
May 20, 20261251251251251250
May 19, 2026130125125130122.528,454
May 18, 2026125125125129.51255,770
May 15, 20261251251251251250
May 14, 2026125125125129.95122.51,804
May 13, 20261251251251251250
May 12, 20261251251251251250
May 11, 2026125125125129.991251,550
May 08, 20261251251251271258,568
May 07, 20261251251251301253,715
May 06, 20261251251251251250
May 05, 202612512512513012516,535
May 01, 2026122.5125125125122.59,634
April 30, 2026120122.5122.5125115.318
April 29, 20261201201201251202,416
April 28, 20261201201201201200
April 27, 2026120120120125120697
April 24, 2026120120120124.51207,763
April 23, 20261201201201201200
April 22, 2026117.5120120124.5117.510,910
April 21, 2026115117.5117.51251151,726
April 20, 20261151151151201152,347
April 17, 2026115115115115115763,468
April 16, 20261151151151151154,760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved