Robinson plc (RBN.L) LSE

134.40

+4.4(+3.38%)

Updated at September 30 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025125125125129.512118,784
September 25, 2025130125125130120.528,605
September 24, 2025135130130135125.130,873
September 23, 202514513513514513026,629
September 22, 20251451451451451327,491
September 19, 2025140.55145145147.5140.559,049
September 18, 2025145145145145143.98,000
September 17, 2025145145144.97147.5140.16,720
September 16, 2025145145144.97145140.510,784
September 15, 2025145145144.971451441,010
September 12, 2025145145144.97144.8140.1131,480
September 11, 2025145145144.97144.8140.026,288
September 10, 2025145145145145140.13,113
September 09, 2025145145145145.8140.28,051
September 08, 2025145145145145140.114,230
September 05, 2025157.5145145157.513534,179
September 04, 2025162.5160160162.5155.7510,764
September 03, 2025162.5162.5162.5162.516010,467
September 02, 2025160162.5162.516616017,158
September 01, 2025160160160165157.414,854
August 29, 2025159.5155155159.9154.1524,708
August 28, 2025159.9155155159.915511,477
August 27, 2025159.9155155164.5152.616,908
August 26, 202516015515516315545,413
August 22, 2025154.7150150157144.529,460
August 21, 2025145.1147.5147.5155142.122,044
August 20, 2025156.415515515815219,979
August 19, 2025147.65155155159.85147.6529,491
August 18, 2025142.5147.5147.5150141.2563,533
August 15, 2025142140140142.513724,413
August 14, 2025142.9140140142.9135.59,167
August 13, 2025136.55140140144136.5534,035
August 12, 2025138.78140140140136.551,218
August 11, 2025137.2140140143.98137.28,708
August 08, 2025133.75140140144.913092,775
August 07, 2025128130130134122.536,937
August 06, 20251201251251251205,000
August 05, 2025121127.5127.5127.51211,559
August 04, 2025121127.5127.5130.51216,140
August 01, 2025130.5127.5127.5130.5127.5143
July 31, 2025125127.5127.5127.51211,602
July 30, 20251251301301301252,466
July 29, 20251251301301301251,600
July 28, 20251301301301301300
July 25, 2025125130130130125440
July 24, 2025125.5130130130125.51,972
July 23, 20251301301301301300
July 22, 2025128.2130130130128.212,000
July 21, 2025133.5130130133.51301,000
July 18, 20251301301301301300
July 17, 20251301301301301300
July 16, 2025128.2130130130128.2376
July 15, 2025128.51130130130128.29,629
July 14, 2025134.49130130135130981
July 11, 20251301301301301300
July 10, 2025128.5130130130128.52,500
July 09, 2025128.25130130134.5128.25814
July 08, 2025128.2130130130128.213,354
July 07, 2025134.5130130134.5130833
July 04, 20251301301301301300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved