Blue Ribbon Income Fund (RBN-UN.TO) TSX

8.58

+0.01(+0.12%)

Updated at August 18 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.58.578.578.578.482,624
August 14, 20258.498.498.498.498.452,002
August 13, 20257.897.897.897.897.890
August 12, 20258.468.458.458.468.452,700
August 11, 20258.488.498.498.498.481,000
August 08, 20258.518.498.498.518.491,437
August 07, 20258.528.518.518.528.511,100
August 06, 20258.528.518.518.528.511,577
August 05, 20257.897.897.897.897.890
August 01, 20258.558.498.498.618.498,700
July 31, 20258.558.558.558.558.5513,405
July 30, 20258.588.68.568.68.581,700
July 29, 20258.538.558.518.558.538,400
July 28, 20258.548.558.518.558.531,726
July 25, 20258.558.558.518.568.5518,400
July 24, 20258.538.528.488.538.521,200
July 23, 20258.538.538.498.538.521,430
July 22, 20258.528.528.488.528.523,000
July 21, 20258.528.528.488.528.521,100
July 18, 20258.568.528.488.568.522,700
July 17, 20258.528.548.548.548.5214,100
July 16, 20258.458.498.498.528.4513,400
July 15, 20258.438.438.438.438.43127
July 14, 20258.458.418.418.468.43,414
July 11, 20258.378.378.378.378.372,000
July 10, 20258.418.468.468.468.3730,600
July 09, 20258.478.418.418.478.413,600
July 08, 20258.48.428.428.468.41,580
July 07, 20258.398.48.48.488.392,504
July 04, 20258.448.448.448.448.44120
July 03, 20258.338.358.358.358.335,600
July 02, 20258.318.338.338.338.311,800
June 30, 20258.318.318.318.318.311,900
June 27, 20258.38.38.268.38.3100
June 26, 20258.288.38.268.38.282,300
June 25, 20258.258.248.28.258.231,400
June 24, 20258.268.268.228.268.261,542
June 23, 20258.228.248.28.248.221,470
June 20, 20258.238.248.28.248.23800
June 19, 20258.28.278.238.278.25,775
June 18, 20258.278.28.168.278.183,900
June 17, 20258.278.278.238.278.271,005
June 16, 20258.348.278.238.348.274,385
June 13, 20258.228.228.188.228.224,400
June 12, 20258.478.198.198.478.1810,215
June 11, 20258.198.198.198.198.191,000
June 10, 20258.188.188.188.188.181,200
June 09, 20257.897.897.897.897.890
June 06, 20258.268.188.188.288.186,400
June 05, 20258.138.28.28.28.137,800
June 04, 20258.058.128.128.128.0518,047
June 03, 20258.058.18.18.18.0429,926
June 02, 20258.038.058.058.067.9813,408
May 30, 20257.978.058.058.057.9533,101
May 29, 20257.957.927.887.957.93,100
May 28, 20257.897.97.867.97.892,100
May 27, 20257.897.897.857.967.891,095
May 26, 20257.887.897.857.897.881,000
May 23, 20257.887.887.887.887.879,723
May 22, 20257.897.897.897.897.882,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved