8.58
-0.04(-0.46%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1,860 |
September 04, 2025 | 8.65 | 8.62 | 8.62 | 8.69 | 8.62 | 2,100 |
September 03, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2,200 |
September 02, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 6,600 |
August 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 900 |
August 28, 2025 | 8.65 | 8.65 | 8.61 | 8.65 | 8.65 | 100 |
August 27, 2025 | 8.64 | 8.68 | 8.64 | 8.68 | 8.64 | 7,100 |
August 26, 2025 | 8.53 | 8.64 | 8.64 | 8.64 | 8.53 | 2,700 |
August 25, 2025 | 8.61 | 8.64 | 8.64 | 8.64 | 8.51 | 3,277 |
August 22, 2025 | 8.58 | 8.59 | 8.59 | 8.62 | 8.58 | 2,300 |
August 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
August 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 7,300 |
August 19, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 800 |
August 18, 2025 | 8.46 | 8.58 | 8.58 | 8.58 | 8.46 | 2,820 |
August 15, 2025 | 8.5 | 8.57 | 8.57 | 8.57 | 8.48 | 2,624 |
August 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | 2,002 |
August 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
August 12, 2025 | 8.46 | 8.45 | 8.45 | 8.46 | 8.45 | 2,700 |
August 11, 2025 | 8.48 | 8.49 | 8.49 | 8.49 | 8.48 | 1,000 |
August 08, 2025 | 8.51 | 8.49 | 8.49 | 8.51 | 8.49 | 1,437 |
August 07, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 1,100 |
August 06, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 1,577 |
August 05, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
August 01, 2025 | 8.55 | 8.49 | 8.49 | 8.61 | 8.49 | 8,700 |
July 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 13,405 |
July 30, 2025 | 8.58 | 8.6 | 8.56 | 8.6 | 8.58 | 1,700 |
July 29, 2025 | 8.53 | 8.55 | 8.51 | 8.55 | 8.53 | 8,400 |
July 28, 2025 | 8.54 | 8.55 | 8.51 | 8.55 | 8.53 | 1,726 |
July 25, 2025 | 8.55 | 8.55 | 8.51 | 8.56 | 8.55 | 18,400 |
July 24, 2025 | 8.53 | 8.52 | 8.48 | 8.53 | 8.52 | 1,200 |
July 23, 2025 | 8.53 | 8.53 | 8.49 | 8.53 | 8.52 | 1,430 |
July 22, 2025 | 8.52 | 8.52 | 8.48 | 8.52 | 8.52 | 3,000 |
July 21, 2025 | 8.52 | 8.52 | 8.48 | 8.52 | 8.52 | 1,100 |
July 18, 2025 | 8.56 | 8.52 | 8.48 | 8.56 | 8.52 | 2,700 |
July 17, 2025 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 14,100 |
July 16, 2025 | 8.45 | 8.49 | 8.49 | 8.52 | 8.45 | 13,400 |
July 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 127 |
July 14, 2025 | 8.45 | 8.41 | 8.41 | 8.46 | 8.4 | 3,414 |
July 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2,000 |
July 10, 2025 | 8.41 | 8.46 | 8.46 | 8.46 | 8.37 | 30,600 |
July 09, 2025 | 8.47 | 8.41 | 8.41 | 8.47 | 8.41 | 3,600 |
July 08, 2025 | 8.4 | 8.42 | 8.42 | 8.46 | 8.4 | 1,580 |
July 07, 2025 | 8.39 | 8.4 | 8.4 | 8.48 | 8.39 | 2,504 |
July 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 120 |
July 03, 2025 | 8.33 | 8.35 | 8.35 | 8.35 | 8.33 | 5,600 |
July 02, 2025 | 8.31 | 8.33 | 8.33 | 8.33 | 8.31 | 1,800 |
June 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1,900 |
June 27, 2025 | 8.3 | 8.3 | 8.26 | 8.3 | 8.3 | 100 |
June 26, 2025 | 8.28 | 8.3 | 8.26 | 8.3 | 8.28 | 2,300 |
June 25, 2025 | 8.25 | 8.24 | 8.2 | 8.25 | 8.23 | 1,400 |
June 24, 2025 | 8.26 | 8.26 | 8.22 | 8.26 | 8.26 | 1,542 |
June 23, 2025 | 8.22 | 8.24 | 8.2 | 8.24 | 8.22 | 1,470 |
June 20, 2025 | 8.23 | 8.24 | 8.2 | 8.24 | 8.23 | 800 |
June 19, 2025 | 8.2 | 8.27 | 8.23 | 8.27 | 8.2 | 5,775 |
June 18, 2025 | 8.27 | 8.2 | 8.16 | 8.27 | 8.18 | 3,900 |
June 17, 2025 | 8.27 | 8.27 | 8.23 | 8.27 | 8.27 | 1,005 |
June 16, 2025 | 8.34 | 8.27 | 8.23 | 8.34 | 8.27 | 4,385 |
June 13, 2025 | 8.22 | 8.22 | 8.18 | 8.22 | 8.22 | 4,400 |
June 12, 2025 | 8.47 | 8.19 | 8.19 | 8.47 | 8.18 | 10,215 |
June 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1,000 |