Blue Ribbon Income Fund (RBN-UN.TO) TSX
8.31
+0.21(+2.59%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.31
+0.21(+2.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8.27 | 8.31 | 8.31 | 8.37 | 8.27 | 300 |
| April 01, 2026 | 8.09 | 8.1 | 8.1 | 8.1 | 8.09 | 1,778 |
| March 31, 2026 | 7.95 | 8.01 | 8.01 | 8.01 | 7.95 | 3,000 |
| March 30, 2026 | 7.94 | 8.01 | 8.01 | 8.01 | 7.93 | 7,600 |
| March 27, 2026 | 8.05 | 7.93 | 7.93 | 8.05 | 7.93 | 996 |
| March 26, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 2,268 |
| March 25, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,200 |
| March 24, 2026 | 7.99 | 8.17 | 8.17 | 8.17 | 7.99 | 1,586 |
| March 23, 2026 | 7.82 | 8 | 8 | 8 | 7.82 | 4,680 |
| March 20, 2026 | 8.03 | 7.78 | 7.78 | 8.03 | 7.75 | 5,259 |
| March 19, 2026 | 8 | 8 | 8 | 8 | 8 | 2,105 |
| March 18, 2026 | 8.24 | 8.32 | 8.32 | 8.32 | 8.24 | 2,000 |
| March 17, 2026 | 8.36 | 8.43 | 8.43 | 8.43 | 8.36 | 1,300 |
| March 16, 2026 | 8.61 | 8.46 | 8.46 | 8.61 | 8.44 | 936 |
| March 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2,100 |
| March 12, 2026 | 8.77 | 8.61 | 8.61 | 8.79 | 8.61 | 4,061 |
| March 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 201 |
| March 10, 2026 | 8.62 | 8.61 | 8.61 | 8.62 | 8.61 | 11,700 |
| March 09, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1,160 |
| March 05, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3,366 |
| March 04, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 6,600 |
| March 03, 2026 | 8.62 | 8.62 | 8.62 | 8.72 | 8.62 | 31,812 |
| March 02, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 300 |
| February 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 200 |
| February 26, 2026 | 8.74 | 8.84 | 8.8 | 8.84 | 8.74 | 901 |
| February 25, 2026 | 8.61 | 8.63 | 8.59 | 8.71 | 8.6 | 1,100 |
| February 24, 2026 | 8.6 | 8.6 | 8.56 | 8.62 | 8.6 | 1,400 |
| February 23, 2026 | 8.71 | 8.6 | 8.56 | 8.71 | 8.6 | 4,161 |
| February 20, 2026 | 8.76 | 8.71 | 0 | 8.77 | 8.71 | 3,900 |
| February 19, 2026 | 8.72 | 8.72 | 0 | 8.72 | 8.72 | 154 |
| February 18, 2026 | 8.6 | 8.6 | 0 | 8.6 | 8.6 | 4,300 |
| February 17, 2026 | 8.75 | 8.72 | 0 | 8.79 | 8.69 | 1,620 |
| February 13, 2026 | 8.5 | 8.5 | 0 | 8.5 | 8.5 | 1,007 |
| February 12, 2026 | 8.84 | 8.47 | 0 | 8.84 | 8.47 | 3,423 |
| February 11, 2026 | 8.47 | 8.46 | 0 | 8.47 | 8.46 | 3,120 |
| February 10, 2026 | 8.42 | 8.45 | 0 | 8.45 | 8.41 | 2,300 |
| February 09, 2026 | 7.89 | 7.89 | 0 | 7.89 | 7.89 | 0 |
| February 06, 2026 | 8.34 | 8.34 | 0 | 8.34 | 8.34 | 700 |
| February 05, 2026 | 8.33 | 8.33 | 0 | 8.33 | 8.33 | 800 |
| February 04, 2026 | 8.36 | 8.32 | 0 | 8.36 | 8.32 | 7,500 |
| February 03, 2026 | 8.32 | 8.32 | 0 | 8.32 | 8.32 | 1,916 |
| February 02, 2026 | 8.3 | 8.3 | 0 | 8.31 | 8.3 | 9,200 |
| January 30, 2026 | 8.29 | 8.29 | 0 | 8.29 | 8.29 | 1,521 |
| January 29, 2026 | 8.31 | 8.31 | 0 | 8.31 | 8.31 | 200 |
| January 28, 2026 | 8.41 | 8.34 | 0 | 8.41 | 8.33 | 3,600 |
| January 27, 2026 | 8.41 | 8.41 | 0 | 8.41 | 8.41 | 201 |
| January 26, 2026 | 8.47 | 8.41 | 0 | 8.47 | 8.41 | 1,800 |
| January 23, 2026 | 8.42 | 8.42 | 0 | 8.42 | 8.42 | 1,400 |
| January 22, 2026 | 8.32 | 8.41 | 0 | 8.51 | 8.32 | 10,958 |
| January 21, 2026 | 7.89 | 7.89 | 0 | 7.89 | 7.89 | 0 |
| January 20, 2026 | 8.46 | 8.32 | 0 | 8.46 | 8.32 | 3,200 |
| January 19, 2026 | 8.41 | 8.41 | 0 | 8.46 | 8.41 | 10,010 |
| January 16, 2026 | 8.48 | 8.48 | 0 | 8.48 | 8.48 | 1,300 |
| January 15, 2026 | 7.89 | 7.89 | 0 | 7.89 | 7.89 | 0 |
| January 14, 2026 | 8.43 | 8.31 | 0 | 8.44 | 8.31 | 3,574 |
| January 13, 2026 | 8.42 | 8.31 | 0 | 8.48 | 8.31 | 3,100 |
| January 12, 2026 | 8.42 | 8.3 | 0 | 8.42 | 8.3 | 2,439 |
| January 09, 2026 | 7.89 | 7.89 | 0 | 7.89 | 7.89 | 0 |
| January 08, 2026 | 8.3 | 8.3 | 0 | 8.3 | 8.3 | 500 |
| January 07, 2026 | 8.25 | 8.3 | 0 | 8.3 | 8.25 | 3,980 |