Blue Ribbon Income Fund (RBN-UN.TO) TSX

8.52

+0(+0.00%)

Updated at June 02 01:51PM

Currency In CAD

RBN-UN.TO Historical Return

If you invested $1000 in Blue Ribbon Income Fund (RBN-UN.TO) 10 years ago, it would be worth $1,789.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.04, while $1000 invested 1 year ago would be worth $1,102.2. This corresponds to total returns of 78.99%, 32.5%, 10.22%, respectively, with annualized returns of 5.99%, 5.79%, 10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBN-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.528.528.528.528.521,200
June 01, 20268.558.558.558.558.55100
May 29, 20268.58.58.58.58.5200
May 28, 20268.548.548.548.548.54100
May 27, 20268.558.638.638.638.524,273
May 26, 20268.518.518.518.518.512,301
May 25, 20268.58.58.58.58.382,325
May 22, 20268.498.58.58.58.49682
May 21, 20268.498.418.418.58.43,888
May 20, 20268.428.428.428.428.42585
May 19, 20268.368.368.368.368.36600
May 15, 20268.348.58.58.58.342,525
May 14, 20268.468.498.498.58.461,700
May 13, 20268.338.388.388.498.333,502
May 12, 20268.428.398.398.428.275,100
May 11, 20268.58.58.58.58.5100
May 08, 20268.388.398.398.398.387,955
May 07, 20268.528.458.458.598.452,500
May 06, 20268.438.388.388.488.382,509
May 04, 20268.348.348.348.348.34600
May 01, 20268.348.348.348.348.34600
April 29, 20268.338.338.338.338.33100
April 28, 20268.328.328.328.328.327,700
April 27, 20268.258.268.268.38.256,171
April 24, 20268.28.258.258.258.26,700
April 23, 20268.298.258.258.378.23,100
April 21, 20268.238.078.078.237.9311,913
April 20, 20268.358.288.288.358.281,001
April 17, 20268.398.398.398.398.392,100
April 16, 20268.248.398.398.468.242,100
April 15, 20268.198.28.28.358.191,237
April 14, 20268.388.198.198.388.192,989
April 13, 20268.238.238.238.238.23269
April 10, 20268.048.018.018.078.013,300
April 09, 20268.038.038.038.048.031,000
April 08, 20268.098.128.128.128.09200
April 07, 20268.177.977.978.177.955,213
April 06, 20268.258.258.258.258.25113
April 02, 20268.278.318.318.378.27300
April 01, 20268.098.18.18.18.091,778
March 31, 20267.958.018.018.017.953,000
March 30, 20267.948.017.978.017.937,600
March 27, 20268.057.937.898.057.93996
March 26, 20268.058.18.068.18.052,268
March 25, 20268.18.18.068.18.12,200
March 24, 20267.998.178.138.177.991,586
March 23, 20267.8287.9687.824,680
March 20, 20268.037.787.748.037.755,259
March 19, 2026887.96882,105
March 18, 20268.248.328.288.328.242,000
March 17, 20268.368.438.398.438.361,300
March 16, 20268.618.468.428.618.44936
March 13, 20268.618.618.578.618.612,100
March 12, 20268.778.618.578.798.614,061
March 11, 20268.618.618.578.618.61201
March 10, 20268.628.618.578.628.6111,700
March 09, 20268.628.628.588.628.621,160
March 06, 2026-1-17.85-1-10
March 05, 20268.628.628.588.628.623,366
March 04, 20268.628.628.588.628.626,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved