Blue Ribbon Income Fund (RBN-UN.TO) TSX

Currency In CAD

AD

RBN-UN.TO Historical Return

If you invested $1000 in Blue Ribbon Income Fund (RBN-UN.TO) 10 years ago, it would be worth $1,851.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.69, while $1000 invested 1 year ago would be worth $1,182.65. This corresponds to total returns of 85.19%, 39.97%, 18.27%, respectively, with annualized returns of 6.35%, 6.95%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBN-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202699999900
July 30, 2026999992,237
July 29, 20269.01999.0191,770
July 28, 20269.019.019.019.019.012,682
July 27, 202699.019.019.0192,682
July 23, 20269999.11923,325
July 22, 20269999924
July 21, 20269.06999.069800
July 20, 20269.199.199.199.199.19101
July 17, 20268.979.29.29.28.946,805
July 16, 20269.099.19.19.19.09305
July 15, 20269.038.938.939.038.932,008
July 14, 20268.969.039.039.058.9310,469
July 13, 20268.88.88.88.88.8999
July 10, 20268.88.88.88.88.8300
July 09, 20268.868.858.858.868.851,200
July 08, 20268.758.88.88.88.751,000
July 07, 20268.758.758.758.758.752,500
July 06, 20268.758.758.758.758.754,601
July 03, 20268.758.758.758.758.75900
July 02, 20268.758.758.758.758.75100
June 30, 20268.758.758.758.758.752,200
June 29, 20268.758.758.758.758.756,100
June 26, 20268.738.788.788.878.722,100
June 25, 20268.828.88.88.828.761,200
June 24, 20268.718.78.78.718.78,300
June 23, 20268.718.78.78.718.72,300
June 22, 20268.78.78.78.78.70
June 19, 20268.78.78.78.78.7105
June 18, 20268.78.78.78.78.74,800
June 16, 20268.88.88.88.88.8921
June 15, 20268.668.88.88.98.667,231
June 12, 20268.718.788.788.788.77,676
June 11, 20268.718.728.728.728.692,582
June 10, 20268.728.618.618.728.611,800
June 09, 20268.698.588.588.698.581,164
June 08, 20268.698.688.688.698.68500
June 05, 20268.618.668.668.678.5512,500
June 03, 20268.558.558.558.558.551,800
June 02, 20268.528.528.528.528.521,200
June 01, 20268.558.558.558.558.55100
May 29, 20268.58.58.58.58.5200
May 28, 20268.548.548.548.548.54100
May 27, 20268.558.638.638.638.524,273
May 26, 20268.518.518.518.518.512,301
May 25, 20268.58.58.58.58.382,325
May 22, 20268.498.58.58.58.49682
May 21, 20268.498.418.418.58.43,888
May 20, 20268.428.428.428.428.42585
May 19, 20268.368.368.368.368.36600
May 15, 20268.348.58.58.58.342,525
May 14, 20268.468.498.498.58.461,700
May 13, 20268.338.388.388.498.333,502
May 12, 20268.428.398.398.428.275,100
May 11, 20268.58.58.58.58.5100
May 08, 20268.388.398.398.398.387,955
May 07, 20268.528.458.458.598.452,500
May 06, 20268.438.388.388.488.382,509
May 04, 20268.348.348.348.348.34600
May 01, 20268.348.348.348.348.34600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved