8.62
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 8.7 | 8.62 | 8.62 | 8.7 | 8.61 | 6,200 |
| September 23, 2025 | 8.74 | 8.7 | 8.7 | 8.81 | 8.7 | 5,200 |
| September 22, 2025 | 8.75 | 8.75 | 8.75 | 8.81 | 8.74 | 7,610 |
| September 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,080 |
| September 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2,300 |
| September 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4,300 |
| September 16, 2025 | 8.74 | 8.74 | 8.74 | 8.77 | 8.74 | 6,700 |
| September 15, 2025 | 8.7 | 8.75 | 8.75 | 8.75 | 8.7 | 12,800 |
| September 12, 2025 | 8.74 | 8.63 | 8.63 | 8.74 | 8.63 | 10,682 |
| September 11, 2025 | 8.63 | 8.75 | 8.75 | 8.75 | 8.63 | 10,400 |
| September 10, 2025 | 8.57 | 8.64 | 8.64 | 8.64 | 8.57 | 29,900 |
| September 09, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| September 08, 2025 | 8.56 | 8.65 | 8.65 | 8.67 | 8.56 | 8,085 |
| September 05, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1,860 |
| September 04, 2025 | 8.65 | 8.62 | 8.62 | 8.69 | 8.62 | 2,100 |
| September 03, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2,200 |
| September 02, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 6,600 |
| August 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 900 |
| August 28, 2025 | 8.65 | 8.65 | 8.61 | 8.65 | 8.65 | 100 |
| August 27, 2025 | 8.64 | 8.68 | 8.64 | 8.68 | 8.64 | 7,100 |
| August 26, 2025 | 8.53 | 8.64 | 8.64 | 8.64 | 8.53 | 2,700 |
| August 25, 2025 | 8.61 | 8.64 | 8.64 | 8.64 | 8.51 | 3,277 |
| August 22, 2025 | 8.58 | 8.59 | 8.59 | 8.62 | 8.58 | 2,300 |
| August 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| August 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 7,300 |
| August 19, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 800 |
| August 18, 2025 | 8.46 | 8.58 | 8.58 | 8.58 | 8.46 | 2,820 |
| August 15, 2025 | 8.5 | 8.57 | 8.57 | 8.57 | 8.48 | 2,624 |
| August 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | 2,002 |
| August 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| August 12, 2025 | 8.46 | 8.45 | 8.45 | 8.46 | 8.45 | 2,700 |
| August 11, 2025 | 8.48 | 8.49 | 8.49 | 8.49 | 8.48 | 1,000 |
| August 08, 2025 | 8.51 | 8.49 | 8.49 | 8.51 | 8.49 | 1,437 |
| August 07, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 1,100 |
| August 06, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 1,577 |
| August 05, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| August 01, 2025 | 8.55 | 8.49 | 8.49 | 8.61 | 8.49 | 8,700 |
| July 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 13,405 |
| July 30, 2025 | 8.58 | 8.6 | 8.56 | 8.6 | 8.58 | 1,700 |
| July 29, 2025 | 8.53 | 8.55 | 8.51 | 8.55 | 8.53 | 8,400 |
| July 28, 2025 | 8.54 | 8.55 | 8.51 | 8.55 | 8.53 | 1,726 |
| July 25, 2025 | 8.55 | 8.55 | 8.51 | 8.56 | 8.55 | 18,400 |
| July 24, 2025 | 8.53 | 8.52 | 8.48 | 8.53 | 8.52 | 1,200 |
| July 23, 2025 | 8.53 | 8.53 | 8.49 | 8.53 | 8.52 | 1,430 |
| July 22, 2025 | 8.52 | 8.52 | 8.48 | 8.52 | 8.52 | 3,000 |
| July 21, 2025 | 8.52 | 8.52 | 8.48 | 8.52 | 8.52 | 1,100 |
| July 18, 2025 | 8.56 | 8.52 | 8.48 | 8.56 | 8.52 | 2,700 |
| July 17, 2025 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 14,100 |
| July 16, 2025 | 8.45 | 8.49 | 8.49 | 8.52 | 8.45 | 13,400 |
| July 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 127 |
| July 14, 2025 | 8.45 | 8.41 | 8.41 | 8.46 | 8.4 | 3,414 |
| July 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2,000 |
| July 10, 2025 | 8.41 | 8.46 | 8.46 | 8.46 | 8.37 | 30,600 |
| July 09, 2025 | 8.47 | 8.41 | 8.41 | 8.47 | 8.41 | 3,600 |
| July 08, 2025 | 8.4 | 8.42 | 8.42 | 8.46 | 8.4 | 1,580 |
| July 07, 2025 | 8.39 | 8.4 | 8.4 | 8.48 | 8.39 | 2,504 |
| July 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 120 |
| July 03, 2025 | 8.33 | 8.35 | 8.35 | 8.35 | 8.33 | 5,600 |
| July 02, 2025 | 8.31 | 8.33 | 8.33 | 8.33 | 8.31 | 1,800 |
| June 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1,900 |