8.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 7,023 |
| December 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3,202 |
| December 19, 2025 | 8.17 | 8.16 | 8.16 | 8.17 | 8.16 | 6,464 |
| December 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2,513 |
| December 17, 2025 | 8.28 | 8.16 | 8.16 | 8.28 | 8.16 | 2,513 |
| December 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| December 15, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 101 |
| December 12, 2025 | 8.33 | 8.16 | 8.16 | 8.33 | 8.16 | 4,607 |
| December 11, 2025 | 8.25 | 8.36 | 8.36 | 8.42 | 8.24 | 7,468 |
| December 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2,500 |
| December 09, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| December 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 525 |
| December 05, 2025 | 8.16 | 8.25 | 8.25 | 8.25 | 8.16 | 4,600 |
| December 04, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3,600 |
| December 03, 2025 | 8.16 | 8.15 | 8.15 | 8.16 | 8.15 | 1,700 |
| December 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 900 |
| December 01, 2025 | 8.1 | 8.13 | 8.13 | 8.13 | 8.1 | 5,575 |
| November 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2,900 |
| November 27, 2025 | 7.92 | 7.88 | 7.84 | 7.92 | 7.88 | 800 |
| November 26, 2025 | 8.2 | 7.87 | 7.83 | 8.2 | 7.87 | 3,805 |
| November 25, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,300 |
| November 24, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 200 |
| November 21, 2025 | 8.29 | 8.22 | 8.22 | 8.29 | 8.2 | 2,800 |
| November 20, 2025 | 8.2 | 8.35 | 8.35 | 8.35 | 8.2 | 1,896 |
| November 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 11,200 |
| November 18, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 301 |
| November 17, 2025 | 8.17 | 8.19 | 8.19 | 8.21 | 8.16 | 16,305 |
| November 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3,200 |
| November 13, 2025 | 8.36 | 8.55 | 8.55 | 8.55 | 8.36 | 2,959 |
| November 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 400 |
| November 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1,087 |
| November 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 950 |
| November 07, 2025 | 8.5 | 8.36 | 8.36 | 8.5 | 8.36 | 3,500 |
| November 06, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,200 |
| November 05, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 8,600 |
| November 04, 2025 | 8.54 | 8.53 | 8.53 | 8.54 | 8.53 | 1,300 |
| November 03, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| October 31, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 200 |
| October 30, 2025 | 8.51 | 8.51 | 8.47 | 8.51 | 8.51 | 100 |
| October 29, 2025 | 8.53 | 8.52 | 8.48 | 8.53 | 8.52 | 300 |
| October 28, 2025 | 7.89 | 7.89 | 7.85 | 7.89 | 7.89 | 0 |
| October 27, 2025 | 8.51 | 8.64 | 8.6 | 8.64 | 8.51 | 3,600 |
| October 24, 2025 | 8.53 | 8.53 | 8.49 | 8.53 | 8.53 | 100 |
| October 23, 2025 | 8.56 | 8.58 | 8.58 | 8.58 | 8.56 | 1,304 |
| October 22, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| October 21, 2025 | 8.5 | 8.52 | 8.52 | 8.52 | 8.5 | 2,100 |
| October 20, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 400 |
| October 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| October 16, 2025 | 8.67 | 8.57 | 8.57 | 8.68 | 8.57 | 11,000 |
| October 15, 2025 | 8.41 | 8.62 | 8.62 | 8.62 | 8.41 | 3,906 |
| October 14, 2025 | 8.84 | 8.59 | 8.59 | 8.84 | 8.46 | 8,801 |
| October 10, 2025 | 8.43 | 8.45 | 8.45 | 8.49 | 8.43 | 3,100 |
| October 09, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| October 08, 2025 | 8.64 | 8.51 | 8.51 | 8.64 | 8.5 | 5,100 |
| October 07, 2025 | 8.58 | 8.56 | 8.56 | 8.58 | 8.56 | 200 |
| October 06, 2025 | 8.59 | 8.66 | 8.66 | 8.66 | 8.53 | 623 |
| October 03, 2025 | 8.62 | 8.61 | 8.61 | 8.63 | 8.61 | 6,950 |
| October 02, 2025 | 8.62 | 8.51 | 8.51 | 8.62 | 8.51 | 8,100 |
| October 01, 2025 | 8.65 | 8.62 | 8.62 | 8.65 | 8.62 | 2,600 |
| September 30, 2025 | 8.63 | 8.6 | 8.6 | 8.63 | 8.6 | 900 |