Blue Ribbon Income Fund (RBN-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Blue Ribbon Income Fund (RBN-UN.TO) 10 years ago, it would be worth $1,859.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.69, while $1000 invested 1 year ago would be worth $1,182.65. This corresponds to total returns of 85.95%, 39.97%, 18.27%, respectively, with annualized returns of 6.4%, 6.96%, 18.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9 | 9 | 9 | 9 | 9 | 900 |
| July 30, 2026 | 9 | 9 | 9 | 9 | 9 | 2,237 |
| July 29, 2026 | 9.01 | 9 | 9 | 9.01 | 9 | 1,770 |
| July 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2,682 |
| July 27, 2026 | 9 | 9.01 | 9.01 | 9.01 | 9 | 2,682 |
| July 23, 2026 | 9 | 9 | 9 | 9.11 | 9 | 23,325 |
| July 22, 2026 | 9 | 9 | 9 | 9 | 9 | 24 |
| July 21, 2026 | 9.06 | 9 | 9 | 9.06 | 9 | 800 |
| July 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 101 |
| July 17, 2026 | 8.97 | 9.2 | 9.2 | 9.2 | 8.94 | 6,805 |
| July 16, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 305 |
| July 15, 2026 | 9.03 | 8.93 | 8.93 | 9.03 | 8.93 | 2,008 |
| July 14, 2026 | 8.96 | 9.03 | 9.03 | 9.05 | 8.93 | 10,469 |
| July 13, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 999 |
| July 10, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 300 |
| July 09, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.85 | 1,200 |
| July 08, 2026 | 8.75 | 8.8 | 8.8 | 8.8 | 8.75 | 1,000 |
| July 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,500 |
| July 06, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 4,601 |
| July 03, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 900 |
| July 02, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| June 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,200 |
| June 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 6,100 |
| June 26, 2026 | 8.73 | 8.78 | 8.78 | 8.87 | 8.72 | 2,100 |
| June 25, 2026 | 8.82 | 8.8 | 8.8 | 8.82 | 8.76 | 1,200 |
| June 24, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.7 | 8,300 |
| June 23, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.7 | 2,300 |
| June 22, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| June 19, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 105 |
| June 18, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 4,800 |
| June 16, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 921 |
| June 15, 2026 | 8.66 | 8.8 | 8.8 | 8.9 | 8.66 | 7,231 |
| June 12, 2026 | 8.71 | 8.78 | 8.78 | 8.78 | 8.7 | 7,676 |
| June 11, 2026 | 8.71 | 8.72 | 8.72 | 8.72 | 8.6 | 92,582 |
| June 10, 2026 | 8.72 | 8.61 | 8.61 | 8.72 | 8.61 | 1,800 |
| June 09, 2026 | 8.69 | 8.58 | 8.58 | 8.69 | 8.58 | 1,164 |
| June 08, 2026 | 8.69 | 8.68 | 8.68 | 8.69 | 8.68 | 500 |
| June 05, 2026 | 8.61 | 8.66 | 8.66 | 8.67 | 8.55 | 12,500 |
| June 03, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1,800 |
| June 02, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1,200 |
| June 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 100 |
| May 29, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 200 |
| May 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 100 |
| May 27, 2026 | 8.55 | 8.63 | 8.63 | 8.63 | 8.52 | 4,273 |
| May 26, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 2,301 |
| May 25, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.38 | 2,325 |
| May 22, 2026 | 8.49 | 8.5 | 8.5 | 8.5 | 8.49 | 682 |
| May 21, 2026 | 8.49 | 8.41 | 8.41 | 8.5 | 8.4 | 3,888 |
| May 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 585 |
| May 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 600 |
| May 15, 2026 | 8.34 | 8.5 | 8.5 | 8.5 | 8.34 | 2,525 |
| May 14, 2026 | 8.46 | 8.49 | 8.49 | 8.5 | 8.46 | 1,700 |
| May 13, 2026 | 8.33 | 8.38 | 8.38 | 8.49 | 8.33 | 3,502 |
| May 12, 2026 | 8.42 | 8.39 | 8.39 | 8.42 | 8.27 | 5,100 |
| May 11, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 100 |
| May 08, 2026 | 8.38 | 8.39 | 8.39 | 8.39 | 8.38 | 7,955 |
| May 07, 2026 | 8.52 | 8.45 | 8.45 | 8.59 | 8.45 | 2,500 |
| May 06, 2026 | 8.43 | 8.38 | 8.38 | 8.48 | 8.38 | 2,509 |
| May 04, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 600 |
| May 01, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 600 |