8.71
-0.01(-0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.76 | 8.71 | 8.71 | 8.77 | 8.71 | 3,900 |
| February 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 154 |
| February 18, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 4,300 |
| February 17, 2026 | 8.75 | 8.72 | 8.72 | 8.79 | 8.69 | 1,620 |
| February 13, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,007 |
| February 12, 2026 | 8.84 | 8.47 | 8.47 | 8.84 | 8.47 | 3,423 |
| February 11, 2026 | 8.47 | 8.46 | 8.46 | 8.47 | 8.46 | 3,120 |
| February 10, 2026 | 8.42 | 8.45 | 8.45 | 8.45 | 8.41 | 2,300 |
| February 09, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| February 06, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 700 |
| February 05, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 800 |
| February 04, 2026 | 8.36 | 8.32 | 8.32 | 8.36 | 8.32 | 7,500 |
| February 03, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1,916 |
| February 02, 2026 | 8.3 | 8.3 | 8.3 | 8.31 | 8.3 | 9,200 |
| January 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1,521 |
| January 29, 2026 | 8.31 | 8.31 | 8.27 | 8.31 | 8.31 | 200 |
| January 28, 2026 | 8.41 | 8.34 | 8.3 | 8.41 | 8.33 | 3,600 |
| January 27, 2026 | 8.41 | 8.41 | 8.37 | 8.41 | 8.41 | 201 |
| January 26, 2026 | 8.47 | 8.41 | 8.37 | 8.47 | 8.41 | 1,800 |
| January 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1,400 |
| January 22, 2026 | 8.32 | 8.41 | 8.41 | 8.51 | 8.32 | 10,958 |
| January 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| January 20, 2026 | 8.46 | 8.32 | 8.32 | 8.46 | 8.32 | 3,200 |
| January 19, 2026 | 8.41 | 8.41 | 8.41 | 8.46 | 8.41 | 10,010 |
| January 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1,300 |
| January 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| January 14, 2026 | 8.43 | 8.31 | 8.31 | 8.44 | 8.31 | 3,574 |
| January 13, 2026 | 8.42 | 8.31 | 8.31 | 8.48 | 8.31 | 3,100 |
| January 12, 2026 | 8.42 | 8.3 | 8.3 | 8.42 | 8.3 | 2,439 |
| January 09, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| January 08, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 500 |
| January 07, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 3,980 |
| January 06, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.19 | 5,100 |
| January 05, 2026 | 8.23 | 8.2 | 8.2 | 8.23 | 8.2 | 3,401 |
| January 02, 2026 | 8.24 | 8.31 | 8.31 | 8.31 | 8.2 | 10,441 |
| December 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| December 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 300 |
| December 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 405 |
| December 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 7,023 |
| December 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3,202 |
| December 19, 2025 | 8.17 | 8.16 | 8.16 | 8.17 | 8.16 | 6,464 |
| December 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2,513 |
| December 17, 2025 | 8.28 | 8.16 | 8.16 | 8.28 | 8.16 | 2,513 |
| December 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| December 15, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 101 |
| December 12, 2025 | 8.33 | 8.16 | 8.16 | 8.33 | 8.16 | 4,607 |
| December 11, 2025 | 8.25 | 8.36 | 8.36 | 8.42 | 8.24 | 7,468 |
| December 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2,500 |
| December 09, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| December 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 525 |
| December 05, 2025 | 8.16 | 8.25 | 8.25 | 8.25 | 8.16 | 4,600 |
| December 04, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3,600 |
| December 03, 2025 | 8.16 | 8.15 | 8.15 | 8.16 | 8.15 | 1,700 |
| December 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 900 |
| December 01, 2025 | 8.1 | 8.13 | 8.13 | 8.13 | 8.1 | 5,575 |
| November 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2,900 |
| November 27, 2025 | 7.92 | 7.88 | 7.84 | 7.92 | 7.88 | 800 |
| November 26, 2025 | 8.2 | 7.87 | 7.83 | 8.2 | 7.87 | 3,805 |
| November 25, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,300 |
| November 24, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 200 |