Blue Ribbon Income Fund (RBN-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Blue Ribbon Income Fund (RBN-UN.TO) 10 years ago, it would be worth $1,680.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.91, while $1000 invested 1 year ago would be worth $1,055.56. This corresponds to total returns of 68.08%, 38.29%, 5.56%, respectively, with annualized returns of 5.33%, 6.7%, 5.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.63 | 8.74 | 8.74 | 8.74 | 8.63 | 825 |
| September 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 15,900 |
| September 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| September 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| September 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1,100 |
| September 23, 2026 | 8.75 | 8.64 | 8.64 | 8.75 | 8.64 | 10,500 |
| September 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 21, 2026 | 8.62 | 8.75 | 8.75 | 8.75 | 8.62 | 9,925 |
| September 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 580 |
| September 17, 2026 | 8.7 | 8.68 | 8.68 | 8.7 | 8.68 | 3,000 |
| September 16, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 720 |
| September 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 107 |
| September 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 5,500 |
| September 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6,100 |
| September 09, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3,200 |
| September 04, 2026 | 8.86 | 8.84 | 8.84 | 8.86 | 8.84 | 1,500 |
| September 01, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 300 |
| August 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3,300 |
| August 28, 2026 | 8.86 | 8.84 | 8.84 | 8.86 | 8.84 | 900 |
| August 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 5,500 |
| August 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 5,500 |
| August 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 100 |
| August 21, 2026 | 8.9 | 8.84 | 8.84 | 8.9 | 8.84 | 2,200 |
| August 20, 2026 | 9.13 | 8.92 | 8.92 | 9.13 | 8.82 | 13,900 |
| August 19, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 37,308 |
| August 18, 2026 | 9.13 | 9.13 | 9.13 | 9.25 | 9.13 | 3,807 |
| August 17, 2026 | 9.38 | 9.13 | 9.13 | 9.38 | 9.13 | 976 |
| August 14, 2026 | 9.41 | 9.13 | 9.13 | 9.41 | 9.13 | 4,342 |
| August 13, 2026 | 9 | 9.13 | 9.13 | 9.13 | 9 | 4,424 |
| August 12, 2026 | 9 | 9 | 9 | 9 | 9 | 1,823 |
| August 10, 2026 | 9 | 9 | 9 | 9 | 9 | 600 |
| August 07, 2026 | 9 | 9 | 9 | 9 | 9 | 200 |
| August 06, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1,500 |
| August 05, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2,800 |
| August 04, 2026 | 9 | 9.06 | 9.06 | 9.06 | 9 | 1,549 |
| July 31, 2026 | 9 | 9 | 9 | 9 | 9 | 900 |
| July 30, 2026 | 9 | 9 | 9 | 9 | 9 | 2,237 |
| July 29, 2026 | 9.01 | 9 | 9 | 9.01 | 9 | 1,770 |
| July 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2,682 |
| July 27, 2026 | 9 | 9.01 | 9.01 | 9.01 | 9 | 2,682 |
| July 23, 2026 | 9 | 9 | 9 | 9.11 | 9 | 23,325 |
| July 22, 2026 | 9 | 9 | 9 | 9 | 9 | 24 |
| July 21, 2026 | 9.06 | 9 | 9 | 9.06 | 9 | 800 |
| July 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 101 |
| July 17, 2026 | 8.97 | 9.2 | 9.2 | 9.2 | 8.94 | 6,805 |
| July 16, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 305 |
| July 15, 2026 | 9.03 | 8.93 | 8.93 | 9.03 | 8.93 | 2,008 |
| July 14, 2026 | 8.96 | 9.03 | 9.03 | 9.05 | 8.93 | 10,469 |
| July 13, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 999 |
| July 10, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 300 |
| July 09, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.85 | 1,200 |
| July 08, 2026 | 8.75 | 8.8 | 8.8 | 8.8 | 8.75 | 1,000 |
| July 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,500 |
| July 06, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 4,601 |
| July 03, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 900 |
| July 02, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| June 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,200 |
| June 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 6,100 |
| June 26, 2026 | 8.73 | 8.78 | 8.78 | 8.87 | 8.72 | 2,100 |
| June 25, 2026 | 8.82 | 8.8 | 8.8 | 8.82 | 8.76 | 1,200 |