Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.09 | -0.10 | -51.40 | 797,996,740 | 0.09 | 0.12 | 1.34M |
| BYND | Beyond Meat, Inc. | 3.03 | -0.55 | -15.36 | 653,849,255 | 2.77 | 3.73 | 232.3M |
| SCNX | Scienture Holdings, Inc. | 1.34 | 0.77 | 134.49 | 575,721,575 | 0.82 | 1.72 | 20.63M |
| RGTI | Rigetti Computing, Inc. | 38.59 | 2.52 | 7.00 | 128,041,324 | 37.66 | 41.96 | 12.51B |
| VTYX | Ventyx Biosciences, Inc. | 7.39 | 3.53 | 91.45 | 103,205,253 | 6.60 | 7.82 | 526.97M |
| TSLA | Tesla, Inc. | 446.98 | 8.01 | 1.82 | 92,360,609 | 413.90 | 449.40 | 1.44T |
| AIRE | reAlpha Tech Corp. Common Stock | 0.92 | 0.21 | 28.92 | 90,597,945 | 0.66 | 0.99 | 43.08M |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 9.93 | 73,538,925 | 0.07 | 0.08 | 20.58M |
| NVDA | NVIDIA Corporation | 182.62 | 2.33 | 1.30 | 72,051,325 | 179.79 | 182.67 | 4.45T |
| WTO | UTime Limited | 0.07 | -0.01 | -7.05 | 71,591,953 | 0.06 | 0.08 | 247,234 |
| MSAI | MultiSensor AI Holdings, Inc. | 1.08 | 0.41 | 61.60 | 64,609,485 | 0.67 | 1.19 | 37.39M |
| AAL | American Airlines Group Inc. | 12.86 | 0.77 | 6.37 | 63,262,500 | 12.35 | 12.86 | 8.49B |
| AREB | American Rebel Holdings, Inc. | 3.04 | 0.89 | 41.40 | 60,753,249 | 2.63 | 3.62 | 1.13M |
| BITF | Bitfarms Ltd. | 4.23 | 0.29 | 7.31 | 54,974,208 | 3.94 | 4.24 | 2.34B |
| OPEN | Opendoor Technologies Inc. | 7.17 | 0.34 | 5.06 | 50,970,772 | 6.84 | 7.29 | 5.27B |
| INTC | Intel Corporation | 37.63 | 0.71 | 1.92 | 45,037,517 | 36.43 | 37.66 | 164.7B |
| RBNE | Robin Energy Ltd. | 1.57 | 0.30 | 23.62 | 44,607,509 | 1.45 | 1.75 | 9.41M |
| PLUG | Plug Power Inc. | 2.96 | 0.04 | 1.20 | 43,507,321 | 2.87 | 3.05 | 3.41B |
| QUBT | Quantum Computing, Inc. | 15.69 | 0.81 | 5.48 | 41,867,908 | 15.37 | 16.82 | 2.51B |
| VIVK | Vivakor, Inc. | 0.27 | 0.03 | 10.28 | 38,991,734 | 0.26 | 0.29 | 13.05M |