RBC Canadian Bank Yield Index ETF (RBNK.TO) TSX

Currency In CAD

RBNK.TO Historical Return

If you invested $1000 in RBC Canadian Bank Yield Index ETF (RBNK.TO) since IPO date, it would be worth $3,517.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,358.68, while $1000 invested 1 year ago would be worth $1,559.77. This corresponds to total returns of 251.78%, 135.87%, 55.98%, respectively, with annualized returns of 15.28%, 18.72%, 55.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.3	49.32	49.32	49.8	49.18	88,507
August 20, 2026	49.86	49.06	49.06	49.88	48.83	155,860
August 19, 2026	51.95	49.93	49.93	51.95	49.93	0
August 18, 2026	52.37	51.74	51.74	52.37	51.4	88,086
August 17, 2026	52.43	52.49	52.49	52.86	52.43	46,772
August 14, 2026	52.26	52.52	52.52	52.52	52.21	31,519
August 13, 2026	52.21	52.28	52.28	52.46	52.02	82,083
August 12, 2026	51.4	52.1	52.1	52.15	51.4	59,861
August 11, 2026	51.55	51.23	51.23	51.82	51.23	0
August 10, 2026	51.32	51.34	51.34	51.7	51.29	47,913
August 07, 2026	51.37	51.36	51.36	51.59	51	64,855
August 06, 2026	51.71	51.43	51.43	51.92	51.3	56,141
August 05, 2026	51.06	51.45	51.45	51.85	51	128,867
August 04, 2026	51.46	51.14	51.14	51.77	51.13	79,203
July 31, 2026	51.1	51.16	51.16	51.46	51.09	36,933
July 30, 2026	50.59	51.04	51.04	51.18	50.59	35,319
July 29, 2026	51.55	50.13	50.13	51.55	50.05	84,135
July 28, 2026	50.99	51.79	51.79	51.79	50.71	66,328
July 27, 2026	51.23	51.1	51.1	51.5	50.8	20,918
July 24, 2026	50.8	50.99	50.99	51.13	50.74	28,751
July 23, 2026	51	50.74	50.74	51	50.44	54,349
July 22, 2026	51.36	51.42	51.42	51.76	51.26	39,653
July 21, 2026	51.22	51.38	51.38	51.49	51	64,003
July 20, 2026	52.25	51.13	51.13	52.43	51.08	94,531
July 17, 2026	52.02	52.29	52.29	52.73	51.8	44,924
July 16, 2026	52.67	52.44	52.44	52.69	52.11	54,980
July 15, 2026	52.1	52.73	52.73	52.74	52.09	48,260
July 14, 2026	51.61	51.96	51.96	52.2	51.61	53,233
July 13, 2026	51.7	51.61	51.61	51.88	51.34	41,977
July 10, 2026	51.02	51.61	51.61	51.62	50.99	15,981
July 09, 2026	50.49	50.84	50.84	50.98	50.49	25,883
July 08, 2026	51.09	50.26	50.26	51.09	49.91	59,338
July 07, 2026	50.98	51.3	51.3	51.34	50.75	61,888
July 06, 2026	50.59	51.03	51.03	51.03	50.59	31,390
July 03, 2026	50.36	50.45	50.45	50.79	50.36	22,222
July 02, 2026	51.22	50.2	50.2	51.23	50	81,046
June 30, 2026	50.66	50.97	50.97	51.05	50.61	35,392
June 29, 2026	50.5	50.66	50.66	50.7	50.36	35,186
June 26, 2026	50.42	50.36	50.36	50.48	50.11	76,042
June 25, 2026	50.3	50.53	50.53	50.68	50.3	52,627
June 24, 2026	50.52	50.13	50.13	50.52	49.93	79,682
June 23, 2026	50	50.42	50.42	50.51	50	53,213
June 22, 2026	50.18	50.36	50.36	50.55	50.18	51,284
June 19, 2026	50.01	50.15	50.15	50.51	50	28,837
June 18, 2026	49.91	49.91	49.91	50.16	49.87	80,765
June 17, 2026	49.21	49.53	49.53	49.77	49.21	49,462
June 16, 2026	48.82	49.07	49.07	49.25	48.81	32,020
June 15, 2026	48.93	48.65	48.65	49.03	48.39	28,687
June 12, 2026	48.13	48.51	48.51	48.66	48.13	52,590
June 11, 2026	47.53	47.85	47.85	48	47.32	74,591
June 10, 2026	47.31	47.26	47.26	47.64	47.21	71,465
June 09, 2026	47.28	47.41	47.41	47.6	46.96	65,251
June 08, 2026	46.96	47.04	47.04	47.25	46.86	58,486
June 05, 2026	46.72	46.8	46.8	47.03	46.67	39,432
June 04, 2026	46.36	46.9	46.9	47	46.36	30,397
June 03, 2026	46.3	46.18	46.18	46.63	46.15	45,401
June 02, 2026	45.46	46.44	46.44	46.44	45.43	34,555
June 01, 2026	45.94	45.51	45.51	46.06	45.46	102,088
May 29, 2026	46.07	46.03	46.03	46.23	45.45	64,028
May 28, 2026	46.54	45.93	45.93	46.54	45.78	92,074