RBC Canadian Bank Yield Index ETF (RBNK.TO) TSX

43.90

-0.56(-1.26%)

Updated at May 13 03:54PM

Currency In CAD

RBNK.TO Historical Return

If you invested $1000 in RBC Canadian Bank Yield Index ETF (RBNK.TO) since IPO date, it would be worth $3,131.24 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,235.23, while $1000 invested 1 year ago would be worth $1,576.3. This corresponds to total returns of 213.12%, 123.52%, 57.63%, respectively, with annualized returns of 14.24%, 17.44%, 57.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	44.4	43.9	43.9	44.64	43.75	63,240
May 12, 2026	44.27	44.46	44.46	44.46	43.97	43,977
May 11, 2026	44.25	44.25	44.25	44.45	44.1	37,943
May 08, 2026	44.5	44.33	44.33	44.61	44.18	42,925
May 07, 2026	44.77	44.31	44.31	44.8	44.16	45,001
May 06, 2026	44.1	44.75	44.75	44.87	44.1	53,579
May 05, 2026	43.63	43.7	43.7	43.87	43.63	19,834
May 04, 2026	44.05	43.51	43.51	44.05	43.46	49,408
May 01, 2026	44.11	44.17	44.17	44.41	43.94	40,582
April 30, 2026	43	44.07	44.07	44.09	43	33,749
April 29, 2026	43.67	43.14	43.14	43.7	43.09	44,608
April 28, 2026	43.7	43.68	43.68	43.84	43.55	45,864
April 27, 2026	43.34	43.64	43.64	43.66	43.24	27,880
April 24, 2026	43.36	43.53	43.53	43.68	43.13	24,656
April 23, 2026	43.04	43.35	43.35	43.51	43	40,233
April 22, 2026	43.78	43.32	43.32	43.78	43.29	33,757
April 21, 2026	44.06	43.56	43.56	44.21	43.55	71,542
April 20, 2026	43.76	44.02	44.02	44.1	43.76	43,367
April 17, 2026	43.36	43.81	43.81	44.07	43.28	43,660
April 16, 2026	43.31	43.13	43.13	43.31	43.01	33,906
April 15, 2026	43.07	43.28	43.28	43.28	43.05	49,506
April 14, 2026	42.49	42.98	42.98	43	42.49	29,640
April 13, 2026	42	42.54	42.54	42.54	41.76	57,754
April 10, 2026	41.79	42.14	42.14	42.23	41.79	24,861
April 09, 2026	41.18	41.73	41.73	41.74	41.09	43,012
April 08, 2026	41.29	41.23	41.23	41.5	41.05	53,608
April 07, 2026	40.17	40.52	40.52	40.52	40.14	57,800
April 06, 2026	40.01	40.26	40.26	40.31	40	31,245
April 02, 2026	39.45	40.02	40.02	40.05	39.45	64,907
April 01, 2026	39.77	39.94	39.94	40.06	39.77	50,885
March 31, 2026	38.77	39.45	39.45	39.45	38.74	58,204
March 30, 2026	38.64	38.45	38.45	38.91	38.25	59,313
March 27, 2026	38.57	38.48	38.48	38.65	38.37	35,086
March 26, 2026	39.36	38.8	38.8	39.72	38.8	40,364
March 25, 2026	39.65	39.64	39.64	39.73	39.45	45,625
March 24, 2026	38.87	39.27	39.27	39.48	38.77	35,874
March 23, 2026	38.89	39.36	39.24	39.42	38.89	40,867
March 20, 2026	38.94	38.44	38.32	39	38.28	51,397
March 19, 2026	39.22	39.06	38.94	39.23	38.91	41,944
March 18, 2026	39.74	39.49	39.37	40.07	39.46	34,412
March 17, 2026	39.98	39.91	39.79	40.13	39.91	33,677
March 16, 2026	39.15	39.7	39.58	39.82	39.15	35,333
March 13, 2026	39.47	38.99	38.87	39.76	38.98	71,135
March 12, 2026	39.72	39.35	39.23	39.77	39.3	61,002
March 11, 2026	40.07	40.08	39.96	40.33	39.99	44,397
March 10, 2026	39.92	40.13	40.01	40.48	39.87	46,012
March 09, 2026	39.57	39.82	39.7	39.95	39.15	92,036
March 06, 2026	40.49	40.15	40.03	40.49	39.99	76,900
March 05, 2026	41.15	40.87	40.75	41.21	40.65	51,200
March 04, 2026	41.17	41.34	41.21	41.47	41.17	28,351
March 03, 2026	40.93	41.06	40.93	41.22	40.44	73,822
March 02, 2026	40.9	41.58	41.45	41.69	40.58	96,500
February 27, 2026	42.02	41.27	41.14	42.2	41.23	93,700
February 26, 2026	42.05	42.28	42.15	42.37	41.78	29,048
February 25, 2026	41.07	41.77	41.64	41.9	41.07	72,500
February 24, 2026	41.06	40.75	40.63	41.06	40.63	57,549
February 23, 2026	41.52	41.01	40.88	41.58	40.74	45,500
February 20, 2026	40.94	41.43	41.3	41.43	40.93	30,821
February 19, 2026	40.91	41.04	40.8	41.07	40.74	30,100
February 18, 2026	40.75	40.9	40.66	40.96	40.75	11,200