RBC Canadian Bank Yield Index ETF - RBNK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.94	41.43	41.43	41.43	40.93	30,821
February 19, 2026	40.91	41.04	41.04	41.07	40.74	30,057
February 18, 2026	40.75	40.9	40.9	40.96	40.75	11,200
February 17, 2026	40.41	40.53	40.53	40.71	40.36	29,008
February 13, 2026	40.15	40.29	40.29	40.37	39.85	46,300
February 12, 2026	41.01	40.22	40.22	41.08	40.2	63,000
February 11, 2026	41.44	40.87	40.87	41.5	40.86	39,226
February 10, 2026	41.19	41.26	41.26	41.3	41.16	19,928
February 09, 2026	40.68	41.14	41.14	41.15	40.68	10,700
February 06, 2026	40.32	40.63	40.63	40.64	40.32	13,500
February 05, 2026	39.94	40.18	40.18	40.27	39.74	22,242
February 04, 2026	40.32	40.18	40.18	40.46	40.06	24,645
February 03, 2026	40.02	40.2	40.2	40.21	39.92	20,801
February 02, 2026	39.27	39.94	39.94	39.99	39.26	19,337
January 30, 2026	39.58	39.2	39.2	39.69	39	47,928
January 29, 2026	39.4	39.73	39.73	39.74	39.38	66,400
January 28, 2026	39.61	39.33	39.33	39.78	39.16	48,900
January 27, 2026	39.63	39.67	39.64	39.81	39.62	13,270
January 26, 2026	39.76	39.59	39.59	39.89	39.55	23,700
January 23, 2026	39.93	39.72	39.72	39.93	39.46	29,478
January 22, 2026	39.84	40.03	40.03	40.1	39.84	15,500
January 21, 2026	39.36	39.7	39.7	39.98	39.29	46,400
January 20, 2026	39.81	39.41	39.41	39.87	39.39	40,521
January 19, 2026	39.89	39.92	39.92	39.97	39.82	18,100
January 16, 2026	40	40.05	40.05	40.24	40	32,400
January 15, 2026	39.73	39.91	39.91	39.92	39.73	19,830
January 14, 2026	39.56	39.63	39.63	39.63	39.34	32,641
January 13, 2026	39.78	39.58	39.58	39.78	39.54	33,900
January 12, 2026	39.54	39.69	39.69	39.7	39.41	28,546
January 09, 2026	39.74	39.65	39.65	39.84	39.56	22,123
January 08, 2026	39.35	39.66	39.66	39.8	39.35	31,400
January 07, 2026	39.31	39.41	39.41	39.59	39.31	30,636
January 06, 2026	39.95	39.46	39.46	40.08	39.44	69,200
January 05, 2026	39.46	39.91	39.91	39.93	39.45	38,900
January 02, 2026	39.15	39.34	39.34	39.38	39.02	27,523
December 31, 2025	39.16	39.05	39.05	39.18	39.02	30,168
December 30, 2025	39.28	39.18	39.18	39.32	39.16	22,400
December 29, 2025	39.23	39.33	39.23	39.44	39.23	47,549
December 23, 2025	39.04	39.15	39.15	39.33	39.04	20,600
December 22, 2025	39.17	39.06	39.06	39.26	39	33,318
December 19, 2025	38.98	39.14	39.14	39.28	38.98	27,036
December 18, 2025	38.67	38.83	38.83	38.9	38.67	21,401
December 17, 2025	39.08	38.49	38.49	39.08	38.45	32,244
December 16, 2025	39.05	39.01	39.01	39.14	38.96	14,808
December 15, 2025	39.05	39.17	39.17	39.22	39.05	10,018
December 12, 2025	39.12	39.01	39.01	39.19	38.99	24,774
December 11, 2025	38.81	39.07	39.07	39.09	38.81	13,792
December 10, 2025	38.36	38.87	38.87	38.95	38.36	19,700
December 09, 2025	38.33	38.39	38.39	38.5	38.3	16,500
December 08, 2025	38.36	38.21	38.21	38.42	38.19	32,221
December 05, 2025	38.18	38.35	38.35	38.36	38.18	20,030
December 04, 2025	37.68	38.13	38.13	38.21	37.39	57,600
December 03, 2025	37.67	37.59	37.59	37.81	37.45	41,946
December 02, 2025	37.3	37.59	37.59	37.59	37.18	36,420
December 01, 2025	37.34	37.03	37.03	37.34	36.9	37,923
November 28, 2025	37.29	37.42	37.42	37.46	37.21	24,748
November 27, 2025	37.23	37.27	37.27	37.37	37.21	14,500
November 26, 2025	37.13	37.27	37.27	37.27	37.13	20,441
November 25, 2025	36.66	36.95	36.95	36.96	36.66	8,423
November 24, 2025	36.43	36.57	36.57	36.66	36.3	36,216

RBC Canadian Bank Yield Index ETF (RBNK.TO) TSX