RBC Canadian Bank Yield Index ETF (RBNK.TO) TSX

Currency In CAD

RBNK.TO Historical Return

If you invested $1000 in RBC Canadian Bank Yield Index ETF (RBNK.TO) since IPO date, it would be worth $3,681.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,538.61, while $1000 invested 1 year ago would be worth $1,700.49. This corresponds to total returns of 268.12%, 153.86%, 70.05%, respectively, with annualized returns of 16.09%, 20.47%, 70.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.02	51.61	51.61	51.62	50.99	15,981
July 09, 2026	50.49	50.84	50.84	50.98	50.49	25,883
July 08, 2026	51.09	50.26	50.26	51.09	49.91	59,338
July 07, 2026	50.98	51.3	51.3	51.34	50.75	61,888
July 06, 2026	50.59	51.03	51.03	51.03	50.59	31,390
July 03, 2026	50.36	50.45	50.45	50.79	50.36	22,222
July 02, 2026	51.22	50.2	50.2	51.23	50	81,046
June 30, 2026	50.66	50.97	50.97	51.05	50.61	35,392
June 29, 2026	50.5	50.66	50.66	50.7	50.36	35,186
June 26, 2026	50.42	50.36	50.36	50.48	50.11	76,042
June 25, 2026	50.3	50.53	50.53	50.68	50.3	52,627
June 24, 2026	50.52	50.13	50.13	50.52	49.93	79,682
June 23, 2026	50	50.42	50.42	50.51	50	53,213
June 22, 2026	50.18	50.36	50.36	50.55	50.18	51,284
June 19, 2026	50.01	50.15	50.15	50.51	50	28,837
June 18, 2026	49.91	49.91	49.91	50.16	49.87	80,765
June 17, 2026	49.21	49.53	49.53	49.77	49.21	49,462
June 16, 2026	48.82	49.07	49.07	49.25	48.81	32,020
June 15, 2026	48.93	48.65	48.65	49.03	48.39	28,687
June 12, 2026	48.13	48.51	48.51	48.66	48.13	52,590
June 11, 2026	47.53	47.85	47.85	48	47.32	74,591
June 10, 2026	47.31	47.26	47.26	47.64	47.21	71,465
June 09, 2026	47.28	47.41	47.41	47.6	46.96	65,251
June 08, 2026	46.96	47.04	47.04	47.25	46.86	58,486
June 05, 2026	46.72	46.8	46.8	47.03	46.67	39,432
June 04, 2026	46.36	46.9	46.9	47	46.36	30,397
June 03, 2026	46.3	46.18	46.18	46.63	46.15	45,401
June 02, 2026	45.46	46.44	46.44	46.44	45.43	34,555
June 01, 2026	45.94	45.51	45.51	46.06	45.46	102,088
May 29, 2026	46.07	46.03	46.03	46.23	45.45	64,028
May 28, 2026	46.54	45.93	45.93	46.54	45.78	92,074
May 27, 2026	46.5	46.64	46.64	47	46.48	78,956
May 26, 2026	46.73	46.65	46.65	46.96	46.4	24,797
May 25, 2026	46.76	46.82	46.82	47.05	46.7	32,929
May 22, 2026	46.41	46.45	46.45	46.5	46.3	19,662
May 21, 2026	45.54	46.21	46.21	46.32	45.52	58,641
May 20, 2026	44.92	45.7	45.7	45.77	44.9	48,163
May 19, 2026	44.82	44.78	44.78	44.99	44.5	52,402
May 15, 2026	44.33	44.54	44.54	44.54	44.24	23,865
May 14, 2026	44.06	44.59	44.59	44.62	44.06	31,778
May 13, 2026	44.4	43.9	43.9	44.64	43.75	63,240
May 12, 2026	44.27	44.46	44.46	44.46	43.97	43,977
May 11, 2026	44.25	44.25	44.25	44.45	44.1	37,943
May 08, 2026	44.5	44.33	44.33	44.61	44.18	42,925
May 07, 2026	44.77	44.31	44.31	44.8	44.16	45,001
May 06, 2026	44.1	44.75	44.75	44.87	44.1	53,579
May 05, 2026	43.63	43.7	43.7	43.87	43.63	19,834
May 04, 2026	44.05	43.51	43.51	44.05	43.46	49,408
May 01, 2026	44.11	44.17	44.17	44.41	43.94	40,582
April 30, 2026	43	44.07	44.07	44.09	43	33,749
April 29, 2026	43.67	43.14	43.14	43.7	43.09	44,608
April 28, 2026	43.7	43.68	43.68	43.84	43.55	45,864
April 27, 2026	43.34	43.64	43.64	43.66	43.24	27,880
April 24, 2026	43.36	43.53	43.53	43.68	43.13	24,656
April 23, 2026	43.04	43.35	43.35	43.51	43	40,233
April 22, 2026	43.78	43.32	43.32	43.78	43.29	33,757
April 21, 2026	44.06	43.56	43.56	44.21	43.55	71,542
April 20, 2026	43.76	44.02	44.02	44.1	43.76	43,367
April 17, 2026	43.36	43.81	43.81	44.07	43.28	43,660
April 16, 2026	43.31	43.13	43.13	43.31	43.01	33,906