RBC Canadian Bank Yield Index ETF (RBNK.TO) TSX

Currency In CAD

RBNK.TO Historical Return

If you invested $1000 in RBC Canadian Bank Yield Index ETF (RBNK.TO) since IPO date, it would be worth $3,681.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,351.48, while $1000 invested 1 year ago would be worth $1,429.38. This corresponds to total returns of 268.15%, 135.15%, 42.94%, respectively, with annualized returns of 15.46%, 18.64%, 42.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.79	51.62	51.62	52.14	51.62	72,971
November 09, 2026	51.46	51.77	51.77	52.04	51.44	80,437
November 06, 2026	50.88	51	51	51.32	50.67	85,567
November 05, 2026	52.73	50.8	50.8	52.89	50.8	108,724
November 04, 2026	51.97	52.53	52.53	52.65	51.57	106,262
November 03, 2026	51.39	51.19	51.19	51.53	51.08	41,150
November 02, 2026	51.17	51.37	51.37	51.69	51.17	33,566
October 30, 2026	51.75	50.91	50.91	51.75	50.64	66,944
October 29, 2026	51.75	52	52	52.3	51.75	63,907
October 28, 2026	51.3	51.54	51.54	51.58	51.17	55,644
October 27, 2026	50.9	51.31	51.31	51.36	50.66	42,005
October 26, 2026	50.59	50.75	50.75	51.1	50.59	16,735
October 23, 2026	50.38	50.37	50.37	50.47	49.88	47,619
October 22, 2026	50.61	50.85	50.85	50.92	50.33	34,169
October 21, 2026	50.43	51	51	51.07	50.43	32,405
October 20, 2026	49.69	50.18	50.18	50.29	49.69	45,397
October 19, 2026	49.96	49.78	49.78	50	49.66	62,306
October 16, 2026	50.05	50.12	50.12	50.5	49.91	51,804
October 15, 2026	49.39	50.05	50.05	50.06	49.2	67,553
October 14, 2026	49.32	49.45	49.45	49.52	49.14	54,964
October 13, 2026	49.24	49.72	49.72	49.75	49.08	48,461
October 09, 2026	48.38	48.9	48.9	48.93	48.37	30,793
October 08, 2026	48.04	48.2	48.2	48.49	47.98	41,182
October 07, 2026	49.36	48.45	48.45	49.36	48.4	51,934
October 06, 2026	49.71	49.74	49.74	49.96	49.68	19,431
October 05, 2026	49.88	49.5	49.5	49.88	49.5	54,003
October 02, 2026	49.73	49.79	49.79	49.97	49.63	20,200
October 01, 2026	49.67	49.57	49.57	49.67	48.75	75,356
September 30, 2026	50.38	49.83	49.83	50.38	49.79	29,019
September 29, 2026	50.66	50.34	50.34	50.67	50.17	14,352
September 28, 2026	50.8	50.66	50.66	50.98	50.56	46,022
September 25, 2026	50.46	50.9	50.9	50.92	50.4	33,233
September 24, 2026	50.03	50.22	50.22	50.35	49.8	99,506
September 23, 2026	50.93	50.08	50.08	51.18	50.08	39,369
September 22, 2026	51.83	51.18	51.18	51.85	50.98	83,775
September 21, 2026	51.29	51.84	51.84	51.91	51.27	85,678
September 18, 2026	50.6	51.02	51.02	51.02	50.59	37,459
September 17, 2026	50.74	50.77	50.77	50.88	50.48	41,127
September 16, 2026	50.5	50.32	50.32	50.78	49.93	45,919
September 15, 2026	50.41	50.34	50.34	50.41	49.82	40,067
September 11, 2026	50.44	50.43	50.43	50.73	49.99	59,103
September 10, 2026	49.66	50.07	50.07	50.07	49.66	59,204
September 09, 2026	50.05	49.88	49.88	50.08	49.6	67,401
September 08, 2026	50.67	50.31	50.31	50.81	50.31	28,376
September 04, 2026	51.16	50.9	50.9	51.28	50.8	35,670
September 03, 2026	50.48	51.16	51.16	51.24	50.37	40,678
September 02, 2026	49.48	50.37	50.37	50.39	49.48	42,967
September 01, 2026	49.64	49.41	49.41	49.88	49.08	76,676
August 31, 2026	50.09	49.7	49.7	50.34	49.68	51,640
August 28, 2026	50.29	50.22	50.22	50.3	49.77	73,154
August 27, 2026	50.41	50.18	50.18	50.48	49.63	81,513
August 26, 2026	50.47	50.55	50.55	50.81	50.47	57,259
August 25, 2026	49.36	50.55	50.55	50.58	49.31	114,179
August 24, 2026	48.3	48.98	48.98	49.29	48.3	87,184
August 21, 2026	49.3	49.32	49.32	49.8	49.18	88,507
August 20, 2026	49.86	49.06	49.06	49.88	48.83	155,860
August 19, 2026	51.95	49.93	49.93	51.95	49.93	0
August 18, 2026	52.37	51.74	51.74	52.37	51.4	88,086
August 17, 2026	52.43	52.49	52.49	52.86	52.43	46,772
August 14, 2026	52.26	52.52	52.52	52.52	52.21	31,519