RBC 1-5 Year Laddered Canadian Corporate Bond ETF (RBO.TO) TSX

Currency In CAD

RBO.TO Historical Return

If you invested $1000 in RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) 10 years ago, it would be worth $1,231.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.28, while $1000 invested 1 year ago would be worth $990.62. This corresponds to total returns of 23.17%, 11.23%, -0.94%, respectively, with annualized returns of 2.1%, 2.15%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.48	18.48	18.48	18.48	18.46	13,570
November 09, 2026	18.49	18.51	18.51	18.51	18.49	600
November 06, 2026	18.49	18.49	18.49	18.49	18.49	6,135
November 05, 2026	18.48	18.49	18.49	18.49	18.48	2,895
November 04, 2026	18.44	18.44	18.44	18.44	18.44	373
November 03, 2026	18.41	18.44	18.44	18.44	18.41	858
November 02, 2026	18.44	18.43	18.43	18.44	18.43	3,795
October 30, 2026	18.42	18.42	18.42	18.42	18.42	1,555
October 29, 2026	18.39	18.39	18.39	18.39	18.39	725
October 28, 2026	18.41	18.37	18.37	18.41	18.36	17,566
October 27, 2026	18.39	18.39	18.39	18.39	18.39	5,526
October 26, 2026	18.39	18.38	18.38	18.39	18.38	11,102
October 23, 2026	18.39	18.38	18.38	18.39	18.38	2,168
October 22, 2026	18.46	18.46	18.46	18.46	18.46	139
October 21, 2026	18.43	18.43	18.43	18.43	18.43	142
October 20, 2026	18.43	18.41	18.41	18.43	18.41	1,826
October 19, 2026	18.42	18.41	18.41	18.42	18.41	11,000
October 16, 2026	18.44	18.47	18.47	18.47	18.44	2,392
October 15, 2026	18.45	18.47	18.47	18.47	18.45	10,939
October 14, 2026	18.47	18.47	18.47	18.47	18.46	4,663
October 13, 2026	18.46	18.48	18.48	18.48	18.46	1,798
October 09, 2026	18.48	18.46	18.46	18.48	18.44	14,608
October 08, 2026	18.44	18.44	18.44	18.44	18.44	120
October 07, 2026	18.43	18.44	18.44	18.44	18.39	3,981
October 06, 2026	18.45	18.44	18.44	18.45	18.44	8,730
October 05, 2026	18.42	18.43	18.43	18.43	18.42	8,238
October 02, 2026	18.46	18.43	18.43	18.46	18.43	6,704
October 01, 2026	18.37	18.42	18.42	18.43	18.37	9,992
September 30, 2026	18.39	18.39	18.39	18.39	18.39	18,300
September 29, 2026	18.39	18.39	18.39	18.39	18.39	2,261
September 28, 2026	18.37	18.39	18.39	18.39	18.37	2,892
September 25, 2026	18.37	18.37	18.37	18.37	18.37	2,237
September 24, 2026	18.4	18.4	18.4	18.4	18.4	338
September 23, 2026	18.4	18.4	18.4	18.4	18.4	6,397
September 22, 2026	18.45	18.45	18.45	18.45	18.45	423
September 21, 2026	18.47	18.47	18.47	18.48	18.47	12,358
September 18, 2026	18.45	18.46	18.46	18.47	18.45	6,686
September 17, 2026	18.48	18.46	18.46	18.48	18.46	1,729
September 16, 2026	18.44	18.44	18.44	18.44	18.44	3,460
September 15, 2026	18.43	18.43	18.43	18.43	18.43	5,479
September 11, 2026	18.42	18.43	18.43	18.43	18.41	0
September 10, 2026	18.44	18.44	18.44	18.44	18.44	1,871
September 09, 2026	18.5	18.49	18.49	18.5	18.49	6,067
September 08, 2026	18.5	18.5	18.5	18.51	18.5	15,408
September 04, 2026	18.49	18.49	18.49	18.49	18.49	834
September 02, 2026	18.5	18.5	18.5	18.5	18.5	5,459
September 01, 2026	18.54	18.52	18.52	18.54	18.52	4,665
August 31, 2026	18.53	18.53	18.53	18.53	18.53	14,581
August 28, 2026	18.54	18.54	18.54	18.54	18.54	545
August 27, 2026	18.55	18.55	18.55	18.56	18.55	1,220
August 26, 2026	18.57	18.57	18.57	18.57	18.57	167
August 25, 2026	18.56	18.56	18.56	18.56	18.56	894
August 24, 2026	18.57	18.55	18.55	18.57	18.55	2,072
August 21, 2026	18.59	18.58	18.58	18.59	18.58	649
August 20, 2026	18.55	18.57	18.57	18.57	18.55	140
August 19, 2026	18.62	18.6	18.6	18.62	18.6	8,641
August 18, 2026	18.61	18.61	18.61	18.61	18.61	243
August 17, 2026	18.6	18.6	18.6	18.6	18.59	1,724
August 14, 2026	18.63	18.6	18.6	18.63	18.6	4,524
August 13, 2026	18.62	18.62	18.62	18.62	18.62	5,425