RBC 1-5 Year Laddered Canadian Corporate Bond ETF (RBO.TO) TSX

18.71

+0.02(+0.11%)

Updated at June 02 03:34PM

Currency In CAD

RBO.TO Historical Return

If you invested $1000 in RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) 10 years ago, it would be worth $1,258.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.03, while $1000 invested 1 year ago would be worth $1,025.21. This corresponds to total returns of 25.82%, 11.3%, 2.52%, respectively, with annualized returns of 2.32%, 2.16%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.69	18.71	18.71	18.71	18.69	8,052
June 01, 2026	18.65	18.66	18.66	18.66	18.65	542
May 29, 2026	18.7	18.67	18.67	18.7	18.67	3,072
May 28, 2026	18.67	18.68	18.68	18.68	18.67	3,366
May 27, 2026	18.65	18.65	18.65	18.65	18.64	185
May 26, 2026	18.64	18.65	18.65	18.66	18.64	2,769
May 25, 2026	18.66	18.66	18.66	18.66	18.66	740
May 22, 2026	18.6	18.62	18.62	18.62	18.6	3,877
May 21, 2026	18.64	18.68	18.68	18.68	18.62	11,517
May 20, 2026	18.6	18.64	18.64	18.66	18.6	13,241
May 19, 2026	18.59	18.59	18.59	18.59	18.59	5,726
May 15, 2026	18.6	18.58	18.58	18.6	18.57	9,704
May 14, 2026	18.66	18.64	18.64	18.66	18.63	14,192
May 13, 2026	18.63	18.61	18.61	18.63	18.61	744
May 12, 2026	18.63	18.62	18.62	18.63	18.6	3,079
May 11, 2026	18.64	18.64	18.64	18.64	18.64	180
May 08, 2026	18.69	18.68	18.68	18.69	18.64	23,052
May 07, 2026	18.68	18.63	18.63	18.68	18.61	6,611
May 06, 2026	18.63	18.66	18.66	18.66	18.63	7,152
May 05, 2026	18.6	18.6	18.6	18.6	18.6	870
May 04, 2026	18.58	18.57	18.57	18.58	18.57	1,461
May 01, 2026	18.62	18.63	18.63	18.64	18.62	1,273
April 30, 2026	18.6	18.6	18.6	18.6	18.6	1,593
April 29, 2026	18.62	18.58	18.58	18.62	18.58	5,902
April 28, 2026	18.64	18.64	18.64	18.64	18.64	289
April 27, 2026	18.68	18.67	18.67	18.68	18.67	9,643
April 24, 2026	18.68	18.69	18.69	18.69	18.68	1,477
April 23, 2026	18.65	18.67	18.67	18.67	18.65	6,299
April 22, 2026	18.75	18.71	18.71	18.75	18.71	3,330
April 21, 2026	18.74	18.74	18.74	18.74	18.74	3,517
April 20, 2026	18.77	18.73	18.73	18.77	18.73	6,940
April 17, 2026	18.76	18.73	18.73	18.76	18.72	7,552
April 16, 2026	18.68	18.7	18.7	18.7	18.68	6,126
April 15, 2026	18.69	18.69	18.69	18.71	18.69	3,167
April 14, 2026	18.67	18.7	18.7	18.7	18.67	3,159
April 13, 2026	18.67	18.69	18.69	18.69	18.66	8,696
April 10, 2026	18.67	18.68	18.68	18.68	18.67	926
April 09, 2026	18.69	18.69	18.69	18.69	18.69	2,043
April 08, 2026	18.72	18.66	18.66	18.72	18.66	3,535
April 07, 2026	18.62	18.62	18.62	18.62	18.59	14,843
April 06, 2026	18.63	18.62	18.62	18.64	18.62	6,031
April 02, 2026	18.64	18.66	18.66	18.67	18.64	10,014
April 01, 2026	18.67	18.65	18.65	18.67	18.62	17,630
March 31, 2026	18.63	18.63	18.6	18.63	18.63	4,523
March 30, 2026	18.58	18.6	18.6	18.61	18.58	4,523
March 27, 2026	18.55	18.55	18.55	18.55	18.55	101
March 26, 2026	18.57	18.55	18.55	18.57	18.55	572
March 25, 2026	18.6	18.62	18.62	18.62	18.6	698
March 24, 2026	18.55	18.56	18.56	18.56	18.54	8,049
March 23, 2026	18.62	18.64	18.58	18.65	18.62	32,298
March 20, 2026	18.59	18.57	18.51	18.61	18.57	8,893
March 19, 2026	18.65	18.67	18.61	18.67	18.64	8,135
March 18, 2026	18.7	18.7	18.64	18.7	18.7	293
March 17, 2026	18.72	18.72	18.66	18.72	18.72	0
March 16, 2026	18.67	18.72	18.61	18.72	18.67	441
March 13, 2026	18.69	18.65	18.59	18.69	18.65	5,244
March 12, 2026	18.68	18.66	18.6	18.68	18.66	7,875
March 11, 2026	18.71	18.71	18.65	18.71	18.71	3,066
March 10, 2026	18.78	18.77	18.71	18.78	18.77	9,015
March 09, 2026	18.7	18.75	18.69	18.75	18.7	6,047