RBC 1-5 Year Laddered Canadian Corporate Bond ETF (RBO.TO) TSX

Currency In CAD

RBO.TO Historical Return

If you invested $1000 in RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) 10 years ago, it would be worth $1,242.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.89, while $1000 invested 1 year ago would be worth $1,010.35. This corresponds to total returns of 24.25%, 10.09%, 1.03%, respectively, with annualized returns of 2.19%, 1.94%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.57	18.55	18.55	18.57	18.55	14,796
July 30, 2026	18.61	18.61	18.61	18.61	18.61	203
July 29, 2026	18.6	18.58	18.58	18.6	18.58	11,341
July 28, 2026	18.61	18.59	18.59	18.61	18.59	1,283
July 27, 2026	18.56	18.58	18.58	18.58	18.56	18,695
July 23, 2026	18.61	18.59	18.59	18.61	18.59	6,672
July 22, 2026	18.65	18.64	18.64	18.65	18.63	10,294
July 21, 2026	18.67	18.67	18.67	18.68	18.67	9,222
July 20, 2026	18.66	18.66	18.66	18.67	18.63	8,685
July 17, 2026	18.67	18.65	18.65	18.67	18.63	9,007
July 16, 2026	18.67	18.65	18.65	18.67	18.65	9,861
July 15, 2026	18.67	18.67	18.67	18.67	18.66	3,707
July 14, 2026	18.64	18.64	18.64	18.64	18.64	1,616
July 13, 2026	18.64	18.64	18.64	18.64	18.63	10,130
July 10, 2026	18.67	18.65	18.65	18.67	18.65	18,499
July 09, 2026	18.67	18.65	18.65	18.67	18.65	5,505
July 08, 2026	18.62	18.65	18.65	18.65	18.62	4,868
July 07, 2026	18.67	18.67	18.67	18.69	18.67	10,591
July 06, 2026	18.69	18.7	18.7	18.71	18.68	7,329
July 03, 2026	18.7	18.68	18.68	18.7	18.68	3,904
July 02, 2026	18.67	18.66	18.66	18.69	18.66	8,823
June 30, 2026	18.71	18.69	18.69	18.71	18.68	9,807
June 29, 2026	18.7	18.69	18.69	18.7	18.68	2,970
June 26, 2026	18.67	18.68	18.68	18.69	18.67	7,597
June 25, 2026	18.68	18.68	18.68	18.68	18.67	4,253
June 24, 2026	18.66	18.66	18.66	18.66	18.66	344
June 23, 2026	18.67	18.66	18.66	18.67	18.66	15,530
June 22, 2026	18.71	18.71	18.71	18.71	18.69	6,555
June 19, 2026	18.74	18.71	18.71	18.74	18.71	10,038
June 18, 2026	18.74	18.73	18.73	18.74	18.72	11,793
June 17, 2026	18.75	18.72	18.72	18.75	18.72	2,575
June 16, 2026	18.73	18.73	18.73	18.73	18.73	2,349
June 15, 2026	18.73	18.75	18.75	18.75	18.73	1,275
June 12, 2026	18.71	18.74	18.74	18.74	18.71	12,089
June 11, 2026	18.7	18.7	18.7	18.7	18.7	4,618
June 10, 2026	18.67	18.67	18.67	18.67	18.66	3,212
June 09, 2026	18.68	18.68	18.68	18.68	18.66	3,242
June 08, 2026	18.68	18.68	18.68	18.68	18.68	1,902
June 05, 2026	18.64	18.64	18.64	18.64	18.64	785
June 04, 2026	18.69	18.71	18.71	18.71	18.69	2,032
June 03, 2026	18.68	18.7	18.7	18.71	18.68	4,782
June 02, 2026	18.69	18.71	18.71	18.71	18.69	8,052
June 01, 2026	18.65	18.66	18.66	18.66	18.65	542
May 29, 2026	18.7	18.67	18.67	18.7	18.67	3,072
May 28, 2026	18.67	18.68	18.68	18.68	18.67	3,366
May 27, 2026	18.65	18.65	18.65	18.65	18.64	185
May 26, 2026	18.64	18.65	18.65	18.66	18.64	2,769
May 25, 2026	18.66	18.66	18.66	18.66	18.66	740
May 22, 2026	18.6	18.62	18.62	18.62	18.6	3,877
May 21, 2026	18.64	18.68	18.68	18.68	18.62	11,517
May 20, 2026	18.6	18.64	18.64	18.66	18.6	13,241
May 19, 2026	18.59	18.59	18.59	18.59	18.59	5,726
May 15, 2026	18.6	18.58	18.58	18.6	18.57	9,704
May 14, 2026	18.66	18.64	18.64	18.66	18.63	14,192
May 13, 2026	18.63	18.61	18.61	18.63	18.61	744
May 12, 2026	18.63	18.62	18.62	18.63	18.6	3,079
May 11, 2026	18.64	18.64	18.64	18.64	18.64	180
May 08, 2026	18.69	18.68	18.68	18.69	18.64	23,052
May 07, 2026	18.68	18.63	18.63	18.68	18.61	6,611
May 06, 2026	18.63	18.66	18.66	18.66	18.63	7,152