RBC 1-5 Year Laddered Corporate Bond ETF - RBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.86	18.86	18.85	18.86	18.86	1,475
January 13, 2026	18.83	18.84	18.84	18.84	18.83	1,031
January 12, 2026	18.84	18.83	18.83	18.84	18.83	12,428
January 09, 2026	18.82	18.82	18.82	18.82	18.82	200
January 08, 2026	18.82	18.82	18.82	18.83	18.82	7,400
January 07, 2026	18.79	18.83	18.83	18.83	18.79	4,684
January 06, 2026	18.78	18.8	18.8	18.8	18.78	12,638
January 05, 2026	18.75	18.8	18.8	18.8	18.75	1,642
January 02, 2026	18.79	18.76	18.77	18.79	18.76	3,748
December 31, 2025	18.8	18.77	18.77	18.8	18.77	5,118
December 30, 2025	18.77	18.79	18.79	18.8	18.77	4,392
December 29, 2025	18.86	18.86	18.86	18.86	18.86	8,675
December 23, 2025	18.82	18.82	18.82	18.82	18.82	2,837
December 22, 2025	18.83	18.83	18.83	18.83	18.83	2,837
December 19, 2025	18.81	18.81	18.81	18.81	18.81	7,600
December 18, 2025	18.84	18.83	18.83	18.84	18.82	10,305
December 17, 2025	18.83	18.81	18.81	18.83	18.81	4,889
December 16, 2025	18.81	18.83	18.83	18.83	18.81	1,533
December 15, 2025	18.81	18.82	18.82	18.82	18.81	15,200
December 12, 2025	18.8	18.8	18.8	18.8	18.8	3,243
December 11, 2025	18.79	18.79	18.79	18.79	18.79	3,243
December 10, 2025	18.76	18.78	18.78	18.78	18.76	3,265
December 09, 2025	18.76	18.74	18.74	18.76	18.72	9,318
December 08, 2025	18.73	18.76	18.76	18.76	18.73	17,443
December 05, 2025	18.75	18.76	18.76	18.76	18.75	1,432
December 04, 2025	18.85	18.86	18.86	18.86	18.85	1,120
December 03, 2025	18.88	18.88	18.88	18.89	18.88	3,900
December 02, 2025	18.86	18.87	18.87	18.87	18.86	4,000
December 01, 2025	18.86	18.86	18.86	18.88	18.86	4,623
November 28, 2025	18.9	18.9	18.9	18.9	18.9	1,700
November 27, 2025	18.9	18.9	18.9	18.9	18.9	10,843
November 26, 2025	18.9	18.9	18.89	18.9	18.89	7,771
November 25, 2025	18.89	18.89	18.89	18.89	18.89	180
November 24, 2025	18.88	18.88	18.88	18.88	18.88	600
November 21, 2025	18.87	18.87	18.87	18.87	18.87	1,700
November 20, 2025	18.92	18.92	18.92	18.92	18.92	1,899
November 19, 2025	18.89	18.91	18.91	18.91	18.89	500
November 18, 2025	18.91	18.91	18.91	18.91	18.91	356
November 17, 2025	18.93	18.9	18.9	18.93	18.9	4,800
November 14, 2025	18.92	18.92	18.92	18.92	18.92	0
November 13, 2025	18.92	18.93	18.93	18.93	18.92	4,665
November 12, 2025	18.95	18.95	18.95	18.95	18.95	1,600
November 11, 2025	18.95	18.96	18.96	18.96	18.93	3,200
November 10, 2025	18.94	18.94	18.94	18.94	18.94	9,900
November 07, 2025	18.93	18.94	18.94	18.94	18.91	3,428
November 06, 2025	18.94	18.95	18.95	18.95	18.94	6,526
November 05, 2025	18.93	18.93	18.93	18.93	18.93	4,740
November 04, 2025	18.93	18.93	18.93	18.93	18.93	4,740
November 03, 2025	18.95	18.94	18.94	18.95	18.94	1,433
October 31, 2025	18.94	18.94	18.94	18.94	18.94	2,900
October 30, 2025	18.93	18.93	18.93	18.93	18.91	4,400
October 29, 2025	18.94	18.92	18.92	18.95	18.91	7,900
October 28, 2025	18.96	18.96	18.96	18.96	18.96	600
October 27, 2025	18.95	18.95	18.95	18.95	18.95	4,700
October 24, 2025	18.92	18.94	18.94	18.94	18.91	7,123
October 23, 2025	18.97	18.99	18.99	18.99	18.97	5,385
October 22, 2025	19	19	19	19	19	311
October 21, 2025	19	18.97	18.97	19	18.97	1,130
October 20, 2025	18.98	18.98	18.98	18.98	18.98	0
October 17, 2025	18.97	18.96	18.96	18.97	18.96	8,824

RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) TSX