RBC 1-5 Year Laddered Corporate Bond ETF - RBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.93	18.94	18.94	18.94	18.91	3,428
November 06, 2025	18.94	18.95	18.95	18.95	18.94	6,526
November 05, 2025	18.93	18.93	18.93	18.93	18.93	4,740
November 04, 2025	18.93	18.93	18.93	18.93	18.93	4,740
November 03, 2025	18.95	18.94	18.94	18.95	18.94	1,433
October 31, 2025	18.94	18.94	18.94	18.94	18.94	2,900
October 30, 2025	18.93	18.93	18.93	18.93	18.91	4,400
October 29, 2025	18.94	18.92	18.92	18.95	18.91	7,900
October 28, 2025	18.96	18.96	18.96	18.96	18.96	600
October 27, 2025	18.95	18.95	18.95	18.95	18.95	4,700
October 24, 2025	18.92	18.94	18.94	18.94	18.91	7,123
October 23, 2025	18.97	18.99	18.99	18.99	18.97	5,385
October 22, 2025	19	19	19	19	19	311
October 21, 2025	19	18.97	18.97	19	18.97	1,130
October 20, 2025	18.98	18.98	18.98	18.98	18.98	0
October 17, 2025	18.97	18.96	18.96	18.97	18.96	8,824
October 16, 2025	18.98	18.98	18.98	18.98	18.98	502
October 15, 2025	18.98	18.96	18.96	18.98	18.96	1,125
October 14, 2025	18.96	18.97	18.97	18.97	18.95	4,800
October 10, 2025	18.95	18.95	18.95	18.95	18.95	2,005
October 09, 2025	18.93	18.94	18.94	18.94	18.93	500
October 08, 2025	18.96	18.95	18.95	18.96	18.95	4,200
October 07, 2025	18.96	18.95	18.94	18.96	18.94	5,201
October 06, 2025	18.93	18.95	18.95	18.95	18.93	1,301
October 03, 2025	18.95	18.95	18.95	18.95	18.95	4,325
October 02, 2025	18.93	18.93	18.94	18.93	18.93	2,627
October 01, 2025	18.94	18.93	18.93	18.94	18.92	6,237
September 30, 2025	18.89	18.89	18.89	18.89	18.89	300
September 29, 2025	18.92	18.91	18.91	18.92	18.91	704
September 26, 2025	18.91	18.91	18.91	18.91	18.91	200
September 25, 2025	18.92	18.92	18.92	18.92	18.92	0
September 24, 2025	18.93	18.93	18.93	18.93	18.93	5,300
September 23, 2025	18.93	18.92	18.92	18.93	18.9	4,851
September 22, 2025	18.91	18.92	18.92	18.92	18.91	4,100
September 19, 2025	18.95	18.95	18.9	18.95	18.95	0
September 18, 2025	18.95	18.95	18.95	18.95	18.95	571
September 17, 2025	18.96	18.94	18.94	18.96	18.94	6,348
September 16, 2025	18.91	18.96	18.96	18.96	18.91	9,845
September 15, 2025	18.94	18.94	18.94	18.94	18.94	200
September 12, 2025	18.93	18.93	18.92	18.93	18.93	1,470
September 11, 2025	18.93	18.93	18.93	18.93	18.93	6,338
September 10, 2025	18.93	18.93	18.93	18.93	18.93	3,214
September 09, 2025	18.92	18.91	18.91	18.92	18.91	4,800
September 08, 2025	18.92	18.91	18.91	18.92	18.91	6,920
September 05, 2025	18.86	18.86	18.86	18.86	18.86	0
September 04, 2025	18.86	18.86	18.86	18.86	18.86	1,011
September 03, 2025	18.84	18.84	18.84	18.84	18.84	5,601
September 02, 2025	18.81	18.81	18.81	18.81	18.81	811
August 29, 2025	18.8	18.8	18.8	18.8	18.8	0
August 28, 2025	18.79	18.79	18.79	18.79	18.79	0
August 27, 2025	18.79	18.79	18.79	18.79	18.79	0
August 26, 2025	18.77	18.77	18.77	18.77	18.77	7
August 25, 2025	18.78	18.78	18.78	18.78	18.78	200
August 22, 2025	18.81	18.81	18.81	18.81	18.81	0
August 21, 2025	18.84	18.84	18.78	18.84	18.84	0
August 20, 2025	18.84	18.84	18.84	18.84	18.84	1,485
August 19, 2025	18.86	18.86	18.84	18.86	18.86	991
August 18, 2025	18.83	18.83	18.83	18.83	18.83	6,602
August 15, 2025	18.84	18.84	18.84	18.84	18.84	7,649
August 14, 2025	18.85	18.85	18.85	18.85	18.85	2,900

RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) TSX