RBC 1-5 Year Laddered Corporate Bond ETF - RBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.91	18.91	18.91	18.91	18.91	200
September 25, 2025	18.92	18.92	18.92	18.92	18.92	0
September 24, 2025	18.93	18.93	18.93	18.93	18.93	5,300
September 23, 2025	18.93	18.92	18.92	18.93	18.9	4,851
September 22, 2025	18.91	18.92	18.92	18.92	18.91	4,100
September 19, 2025	18.95	18.95	18.9	18.95	18.95	0
September 18, 2025	18.95	18.95	18.95	18.95	18.95	571
September 17, 2025	18.96	18.94	18.94	18.96	18.94	6,348
September 16, 2025	18.91	18.96	18.96	18.96	18.91	9,845
September 15, 2025	18.94	18.94	18.94	18.94	18.94	200
September 12, 2025	18.93	18.93	18.92	18.93	18.93	1,470
September 11, 2025	18.93	18.93	18.93	18.93	18.93	6,338
September 10, 2025	18.93	18.93	18.93	18.93	18.93	3,214
September 09, 2025	18.92	18.91	18.91	18.92	18.91	4,800
September 08, 2025	18.92	18.91	18.91	18.92	18.91	6,920
September 05, 2025	18.86	18.86	18.86	18.86	18.86	0
September 04, 2025	18.86	18.86	18.86	18.86	18.86	1,011
September 03, 2025	18.84	18.84	18.84	18.84	18.84	5,601
September 02, 2025	18.81	18.81	18.81	18.81	18.81	811
August 29, 2025	18.8	18.8	18.8	18.8	18.8	0
August 28, 2025	18.79	18.79	18.79	18.79	18.79	0
August 27, 2025	18.79	18.79	18.79	18.79	18.79	0
August 26, 2025	18.77	18.77	18.77	18.77	18.77	7
August 25, 2025	18.78	18.78	18.78	18.78	18.78	200
August 22, 2025	18.81	18.81	18.81	18.81	18.81	0
August 21, 2025	18.84	18.84	18.78	18.84	18.84	0
August 20, 2025	18.84	18.84	18.84	18.84	18.84	1,485
August 19, 2025	18.86	18.86	18.84	18.86	18.86	991
August 18, 2025	18.83	18.83	18.83	18.83	18.83	6,602
August 15, 2025	18.84	18.84	18.84	18.84	18.84	7,649
August 14, 2025	18.85	18.85	18.85	18.85	18.85	2,900
August 13, 2025	18.86	18.86	18.86	18.86	18.86	200
August 12, 2025	18.84	18.84	18.84	18.84	18.84	3,734
August 11, 2025	18.86	18.85	18.85	18.86	18.85	2,200
August 08, 2025	18.86	18.86	18.86	18.86	18.86	5,507
August 07, 2025	18.85	18.85	18.85	18.85	18.85	424
August 06, 2025	18.84	18.84	18.84	18.84	18.84	11,500
August 05, 2025	18.83	18.83	18.83	18.83	18.83	200
August 01, 2025	18.84	18.84	18.83	18.84	18.84	2,050
July 31, 2025	18.78	18.78	18.78	18.78	18.78	0
July 30, 2025	18.78	18.78	18.78	18.78	18.78	0
July 29, 2025	18.76	18.76	18.76	18.76	18.76	0
July 28, 2025	18.75	18.75	18.75	18.75	18.75	0
July 25, 2025	18.76	18.77	18.77	18.77	18.76	3,300
July 24, 2025	18.73	18.74	18.74	18.74	18.73	5,201
July 23, 2025	18.82	18.8	18.8	18.82	18.8	713
July 22, 2025	18.81	18.81	18.81	18.81	18.81	350
July 21, 2025	18.77	18.77	18.77	18.77	18.77	0
July 18, 2025	18.77	18.77	18.77	18.77	18.77	0
July 17, 2025	18.76	18.76	18.76	18.76	18.76	700
July 16, 2025	18.77	18.77	18.77	18.77	18.77	1,800
July 15, 2025	18.78	18.78	18.78	18.78	18.78	0
July 14, 2025	18.76	18.79	18.79	18.79	18.76	624
July 11, 2025	18.79	18.79	18.79	18.79	18.79	1,138
July 10, 2025	18.79	18.82	18.82	18.82	18.79	3,000
July 09, 2025	18.81	18.81	18.81	18.81	18.81	0
July 08, 2025	18.81	18.81	18.81	18.81	18.81	300
July 07, 2025	18.81	18.81	18.81	18.81	18.81	3,200
July 04, 2025	18.82	18.82	18.82	18.82	18.82	4,500
July 03, 2025	18.8	18.8	18.8	18.8	18.8	1,305

RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) TSX