RBC 1-5 Year Laddered Corporate Bond ETF - RBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.9	18.89	18.89	18.9	18.87	12,879
February 19, 2026	18.94	18.94	18.94	18.94	18.92	1,188
February 18, 2026	18.91	18.91	18.91	18.91	18.91	110
February 17, 2026	18.94	18.93	18.93	18.94	18.91	12,511
February 13, 2026	18.92	18.92	18.92	18.92	18.9	16,271
February 12, 2026	18.88	18.89	18.89	18.89	18.88	6,399
February 11, 2026	18.88	18.88	18.88	18.88	18.88	300
February 10, 2026	18.85	18.88	18.88	18.88	18.85	6,844
February 09, 2026	18.87	18.87	18.87	18.87	18.87	441
February 06, 2026	18.86	18.86	18.86	18.86	18.86	2,892
February 05, 2026	18.82	18.84	18.84	18.85	18.82	2,500
February 04, 2026	18.85	18.85	18.85	18.85	18.85	1,440
February 03, 2026	18.84	18.84	18.84	18.84	18.84	5,019
February 02, 2026	18.84	18.85	18.85	18.85	18.84	5,019
January 30, 2026	18.84	18.84	18.84	18.84	18.84	4,030
January 29, 2026	18.82	18.84	18.84	18.84	18.82	1,746
January 28, 2026	18.83	18.81	18.81	18.83	18.81	5,120
January 27, 2026	18.81	18.83	18.83	18.83	18.81	6,109
January 26, 2026	18.83	18.84	18.84	18.84	18.83	4,400
January 23, 2026	18.8	18.8	18.8	18.8	18.8	1,671
January 22, 2026	18.83	18.86	18.8	18.86	18.83	1,700
January 21, 2026	18.86	18.84	18.84	18.86	18.84	5,040
January 20, 2026	18.85	18.85	18.85	18.85	18.85	0
January 19, 2026	18.86	18.86	18.86	18.86	18.86	200
January 16, 2026	18.85	18.86	18.86	18.87	18.85	5,791
January 15, 2026	18.82	18.87	18.87	18.87	18.82	3,500
January 14, 2026	18.86	18.86	18.85	18.86	18.86	1,475
January 13, 2026	18.83	18.84	18.84	18.84	18.83	1,031
January 12, 2026	18.84	18.83	18.83	18.84	18.83	12,428
January 09, 2026	18.82	18.82	18.82	18.82	18.82	200
January 08, 2026	18.82	18.82	18.82	18.83	18.82	7,400
January 07, 2026	18.79	18.83	18.83	18.83	18.79	4,684
January 06, 2026	18.78	18.8	18.8	18.8	18.78	12,638
January 05, 2026	18.75	18.8	18.8	18.8	18.75	1,642
January 02, 2026	18.79	18.76	18.77	18.79	18.76	3,748
December 31, 2025	18.8	18.77	18.77	18.8	18.77	5,118
December 30, 2025	18.77	18.79	18.79	18.8	18.77	4,392
December 29, 2025	18.86	18.86	18.86	18.86	18.86	8,675
December 23, 2025	18.82	18.82	18.82	18.82	18.82	2,837
December 22, 2025	18.83	18.83	18.83	18.83	18.83	2,837
December 19, 2025	18.81	18.81	18.81	18.81	18.81	7,600
December 18, 2025	18.84	18.83	18.83	18.84	18.82	10,305
December 17, 2025	18.83	18.81	18.81	18.83	18.81	4,889
December 16, 2025	18.81	18.83	18.83	18.83	18.81	1,533
December 15, 2025	18.81	18.82	18.82	18.82	18.81	15,200
December 12, 2025	18.8	18.8	18.8	18.8	18.8	3,243
December 11, 2025	18.79	18.79	18.79	18.79	18.79	3,243
December 10, 2025	18.76	18.78	18.78	18.78	18.76	3,265
December 09, 2025	18.76	18.74	18.74	18.76	18.72	9,318
December 08, 2025	18.73	18.76	18.76	18.76	18.73	17,443
December 05, 2025	18.75	18.76	18.76	18.76	18.75	1,432
December 04, 2025	18.85	18.86	18.86	18.86	18.85	1,120
December 03, 2025	18.88	18.88	18.88	18.89	18.88	3,900
December 02, 2025	18.86	18.87	18.87	18.87	18.86	4,000
December 01, 2025	18.86	18.86	18.86	18.88	18.86	4,623
November 28, 2025	18.9	18.9	18.9	18.9	18.9	1,700
November 27, 2025	18.9	18.9	18.9	18.9	18.9	10,843
November 26, 2025	18.9	18.9	18.89	18.9	18.89	7,771
November 25, 2025	18.89	18.89	18.89	18.89	18.89	180
November 24, 2025	18.88	18.88	18.88	18.88	18.88	600

RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) TSX