RBC 1-5 Year Laddered Corporate Bond ETF - RBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	18.8	18.8	18.8	18.8	18.8	1,305
July 02, 2025	18.81	18.81	18.81	18.81	18.81	5,700
June 30, 2025	18.84	18.84	18.84	18.84	18.84	1,200
June 27, 2025	18.8	18.8	18.8	18.8	18.8	10
June 26, 2025	18.81	18.81	18.81	18.81	18.81	4,800
June 25, 2025	18.81	18.81	18.81	18.81	18.81	0
June 24, 2025	18.8	18.8	18.8	18.8	18.8	0
June 23, 2025	18.83	18.83	18.83	18.83	18.83	6
June 20, 2025	18.84	18.84	18.84	18.84	18.84	4,343
June 19, 2025	18.8	18.8	18.8	18.8	18.8	0
June 18, 2025	18.79	18.79	18.79	18.79	18.79	0
June 17, 2025	18.8	18.8	18.8	18.8	18.8	600
June 16, 2025	18.76	18.76	18.76	18.76	18.76	200
June 13, 2025	18.81	18.81	18.81	18.81	18.81	0
June 12, 2025	18.8	18.8	18.8	18.8	18.8	0
June 11, 2025	18.81	18.81	18.81	18.81	18.8	1,519
June 10, 2025	18.82	18.82	18.82	18.82	18.82	300
June 09, 2025	18.79	18.79	18.79	18.79	18.79	1,600
June 06, 2025	18.82	18.82	18.82	18.82	18.82	0
June 05, 2025	18.84	18.84	18.84	18.84	18.84	3,624
June 04, 2025	18.84	18.84	18.84	18.84	18.84	1,500
June 03, 2025	18.83	18.83	18.83	18.83	18.83	145
June 02, 2025	18.81	18.83	18.83	18.84	18.81	6,100
May 30, 2025	18.78	18.84	18.84	18.84	18.78	4,100
May 29, 2025	18.82	18.82	18.82	18.82	18.82	200
May 28, 2025	18.81	18.81	18.81	18.81	18.81	7,813
May 27, 2025	18.75	18.8	18.8	18.8	18.75	548
May 26, 2025	18.76	18.76	18.76	18.76	18.76	0
May 23, 2025	18.76	18.76	18.76	18.76	18.76	4,000
May 22, 2025	18.8	18.8	18.75	18.8	18.8	1,100
May 21, 2025	18.82	18.82	18.76	18.82	18.82	0
May 20, 2025	18.84	18.84	18.78	18.84	18.84	417
May 16, 2025	18.91	18.91	18.91	18.91	18.91	400
May 15, 2025	18.89	18.89	18.89	18.89	18.89	1,300
May 14, 2025	18.85	18.85	18.85	18.85	18.85	3,500
May 13, 2025	18.83	18.83	18.83	18.83	18.83	686
May 12, 2025	18.83	18.83	18.83	18.83	18.83	0
May 09, 2025	18.79	18.79	18.79	18.79	18.79	0
May 08, 2025	18.83	18.83	18.83	18.83	18.83	0
May 07, 2025	18.83	18.83	18.83	18.83	18.83	200
May 06, 2025	18.78	18.81	18.81	18.81	18.78	407
May 05, 2025	18.8	18.78	18.78	18.8	18.78	3,129
May 02, 2025	18.8	18.8	18.8	18.8	18.8	0
May 01, 2025	18.81	18.81	18.81	18.81	18.81	0
April 30, 2025	18.77	18.77	18.77	18.77	18.77	0
April 29, 2025	18.75	18.75	18.75	18.75	18.75	0
April 28, 2025	18.73	18.73	18.73	18.73	18.73	0
April 25, 2025	18.74	18.74	18.74	18.74	18.74	300
April 24, 2025	18.73	18.72	18.72	18.73	18.72	1,531
April 23, 2025	18.75	18.75	18.75	18.75	18.75	0
April 22, 2025	18.75	18.75	18.69	18.75	18.75	0
April 21, 2025	18.77	18.77	18.71	18.77	18.77	0
April 17, 2025	18.77	18.77	18.71	18.77	18.77	0
April 16, 2025	18.77	18.77	18.71	18.77	18.77	0
April 15, 2025	18.74	18.74	18.69	18.74	18.74	0
April 14, 2025	18.66	18.66	18.66	18.66	18.66	0
April 11, 2025	18.69	18.69	18.69	18.69	18.69	0
April 10, 2025	18.7	18.67	18.67	18.7	18.67	6,800
April 09, 2025	18.77	18.77	18.77	18.77	18.77	0
April 08, 2025	18.77	18.77	18.77	18.77	18.77	2,994

RBC 1-5 Year Laddered Corporate Bond ETF (RBO.TO) TSX