iShares Automation & Robotics UCITS ETF (RBOD.L) LSE

Currency In USD

RBOD.L Historical Return

If you invested $1000 in iShares Automation & Robotics UCITS ETF (RBOD.L) since IPO date, it would be worth $2,982.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.43, while $1000 invested 1 year ago would be worth $1,400.68. This corresponds to total returns of 198.23%, 60.84%, 40.07%, respectively, with annualized returns of 13.15%, 9.97%, 40.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.33	14.32	14.32	14.43	14.26	23,306
August 20, 2026	14.39	14.27	14.27	14.4	14.17	39,959
August 19, 2026	14.22	14.35	14.35	14.41	14.19	87,086
August 18, 2026	14.59	14.25	14.25	14.6	14.24	51,234
August 17, 2026	14.83	14.84	14.84	14.87	14.78	31,628
August 14, 2026	14.8	14.67	14.67	14.85	14.67	23,518
August 13, 2026	14.67	14.71	14.71	14.77	14.6	21,721
August 12, 2026	14.54	14.62	14.62	14.69	14.53	36,156
August 11, 2026	14.38	14.45	14.45	14.52	14.34	28,673
August 10, 2026	14.53	14.39	14.39	14.56	14.37	19,681
August 07, 2026	14.22	14.46	14.46	14.5	14.22	105,609
August 06, 2026	14.18	14.23	14.23	14.3	14	36,929
August 05, 2026	14.46	14.3	14.3	14.51	14.27	33,788
August 04, 2026	13.92	14.21	14.21	14.22	13.88	49,916
August 03, 2026	13.67	13.69	13.69	13.78	13.51	33,712
July 31, 2026	13.57	13.44	13.44	13.7	13.38	48,132
July 30, 2026	12.96	13.27	13.27	13.33	12.89	121,890
July 29, 2026	13.05	12.96	12.96	13.11	12.93	28,961
July 28, 2026	12.93	13.03	13.03	13.06	12.78	121,754
July 27, 2026	13.3	12.99	12.99	13.35	12.95	91,727
July 23, 2026	13.33	13.13	13.13	13.38	13.09	63,625
July 22, 2026	13.23	13.37	13.37	13.38	13.18	25,485
July 21, 2026	13.29	13.39	13.39	13.41	13.26	49,108
July 20, 2026	13.02	13.15	13.15	13.23	13.02	20,011
July 17, 2026	13.04	12.97	12.97	13.07	12.83	132,540
July 16, 2026	13.53	13.34	13.34	13.53	13.27	107,994
July 15, 2026	13.82	13.52	13.52	13.82	13.49	42,593
July 14, 2026	13.57	13.74	13.74	13.76	13.54	141,088
July 13, 2026	13.68	13.76	13.76	13.78	13.62	53,338
July 10, 2026	13.92	13.92	13.92	13.94	13.83	57,225
July 09, 2026	13.71	13.98	13.98	14	13.67	137,482
July 08, 2026	13.59	13.39	13.39	13.61	13.25	178,198
July 07, 2026	14.03	13.64	13.64	14.03	13.61	119,925
July 06, 2026	14.18	14.33	14.33	14.35	14.1	17,909
July 03, 2026	14.24	14.25	14.25	14.25	14.16	48,305
July 02, 2026	14.27	14.14	14.14	14.47	14.02	91,513
July 01, 2026	14.58	14.5	14.5	14.65	14.36	69,709
June 30, 2026	14.31	14.56	14.56	14.59	14.26	28,612
June 29, 2026	14	14.04	14.04	14.07	13.75	181,003
June 26, 2026	13.92	13.91	13.91	13.96	13.78	140,063
June 25, 2026	14.23	14.11	14.11	14.3	13.92	193,493
June 24, 2026	14.08	14.06	14.06	14.08	13.93	103,128
June 23, 2026	14.25	13.99	13.99	14.25	13.95	186,978
June 22, 2026	14.52	14.61	14.61	14.72	14.47	41,313
June 19, 2026	14.41	14.47	14.47	14.49	14.37	14,175
June 18, 2026	14.25	14.35	14.35	14.4	14.16	238,989
June 17, 2026	14.15	14.25	14.25	14.27	14.12	123,281
June 16, 2026	14.34	14.13	14.13	14.41	14.1	37,781
June 15, 2026	14.31	14.36	14.36	14.46	14.3	22,506
June 12, 2026	13.65	13.89	13.89	13.9	13.57	156,552
June 11, 2026	13.19	13.27	13.27	13.5	13.18	156,862
June 10, 2026	13.33	13.19	13.19	13.52	13.04	154,529
June 09, 2026	13.55	13.3	13.3	13.82	13.29	318,830
June 08, 2026	13.15	13.6	13.6	13.67	13.13	163,366
June 05, 2026	13.95	13.51	13.51	13.95	13.5	64,768
June 04, 2026	14.05	14.05	14.05	14.09	13.87	91,957
June 03, 2026	14.04	14.08	14.08	14.2	13.98	69,193
June 02, 2026	13.89	13.97	13.97	13.99	13.85	47,913
June 01, 2026	13.98	14	14	14	13.76	53,059
May 29, 2026	13.93	13.94	13.94	13.99	13.83	48,500