iShares Automation & Robotics UCITS ETF (RBOD.L) LSE

Currency In USD

AD

RBOD.L Historical Return

If you invested $1000 in iShares Automation & Robotics UCITS ETF (RBOD.L) since IPO date, it would be worth $2,918.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.15, while $1000 invested 1 year ago would be worth $1,275.96. This corresponds to total returns of 191.88%, 53.11%, 27.6%, respectively, with annualized returns of 12.61%, 8.9%, 27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.1314.0214.0214.161444,801
October 21, 202614.2414.4114.4114.4114.246,576
October 20, 202614.114.2114.2114.2913.9452,784
October 19, 202614.214.2414.2414.2514.1118,301
October 16, 202614.3614.1414.1414.414.11191,575
October 15, 202614.2114.2514.2514.2614100,652
October 14, 202614.814.4714.4714.8214.4779,751
October 13, 202614.7414.6614.6614.7814.63185,634
October 12, 202615.0214.8214.8215.0414.8124,061
October 09, 202614.9714.9114.9115.0114.868,122
October 08, 202614.8914.814.814.9314.839,692
October 07, 202615.1914.9514.9515.2114.9396,403
October 06, 202615.1215.3315.3315.415.12115,341
October 05, 202615.115.115.115.1415.0317,636
October 02, 202614.8715.0515.0515.1414.8481,604
October 01, 202614.7414.6214.6214.7714.678,818
September 30, 202614.5314.6214.6214.6414.5109,752
September 29, 202614.5114.5514.5514.6314.4929,079
September 28, 202614.5514.414.414.5614.3714,377
September 25, 202614.6514.6814.6814.7414.634,386
September 24, 202614.4814.4314.4314.5314.3853,236
September 23, 202614.6814.5914.5914.6814.4744,041
September 22, 202614.5114.6114.6114.6414.4580,586
September 21, 202614.2214.4614.4614.4714.2179,617
September 18, 202614.0814.0114.0114.113.9833,230
September 17, 202613.8113.9513.951413.813,924
September 16, 202613.7413.8413.8413.8613.6941,923
September 15, 202613.6513.6613.6613.7213.5741,524
September 11, 202613.8314.0114.0114.0113.7853,630
September 10, 202614.0913.8613.8614.0913.7821,492
September 09, 202614.1614.0614.0614.1814.0118,778
September 08, 202614.214.2314.2314.2614.1497,543
September 07, 202614.2614.2414.2414.3114.2125,437
September 04, 202614.1914.2114.2114.2614.179,713
September 03, 202614.0714.1814.1814.1813.9828,136
September 02, 202613.9313.8713.8713.9313.767,999
September 01, 202614.3114.0414.0414.3814.0328,786
August 28, 202614.614.5614.5614.614.4816,894
August 27, 202614.4114.5914.5914.5914.4141,195
August 26, 202614.2714.2214.2214.314.1965,013
August 25, 202614.2714.2514.2514.3614.1925,479
August 24, 202614.2314.1314.1314.2814.0835,467
August 21, 202614.3314.3214.3214.4314.2623,306
August 20, 202614.3914.2714.2714.414.1739,959
August 19, 202614.2214.3514.3514.4114.1987,086
August 18, 202614.5914.2514.2514.614.2451,234
August 17, 202614.8314.8414.8414.8714.7831,628
August 14, 202614.814.6714.6714.8514.6723,518
August 13, 202614.6714.7114.7114.7714.621,721
August 12, 202614.5414.6214.6214.6914.5336,156
August 11, 202614.3814.4514.4514.5214.3428,673
August 10, 202614.5314.3914.3914.5614.3719,681
August 07, 202614.2214.4614.4614.514.22105,609
August 06, 202614.1814.2314.2314.31436,929
August 05, 202614.4614.314.314.5114.2733,788
August 04, 202613.9214.2114.2114.2213.8849,916
August 03, 202613.6713.6913.6913.7813.5133,712
July 31, 202613.5713.4413.4413.713.3848,132
July 30, 202612.9613.2713.2713.3312.89121,890
July 29, 202613.0512.9612.9613.1112.9328,961
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved