iShares Automation & Robotics UCITS ETF (RBOD.L) LSE

10.89

+0.0325(+0.30%)

Updated at December 24 12:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.9310.8910.8910.9310.8716,917
December 23, 202510.9310.8610.8610.9510.8512,378
December 22, 202510.9110.9110.9110.9210.833,409
December 19, 202510.6610.7910.7910.7910.6629,644
December 18, 202510.610.710.710.7410.5438,547
December 17, 202510.7410.6210.6210.7810.6213,884
December 16, 202510.6710.7510.7510.8310.6622,678
December 15, 202510.8810.8510.8510.9510.7940,304
December 12, 202511.1510.8910.8911.1510.8767,616
December 11, 202510.9911.0111.0111.0710.956,354
December 10, 202511.0610.9910.9911.0610.9638,030
December 09, 202511.1411.0711.0711.1411.038,281
December 08, 202511.111.0111.0111.11116,927
December 05, 202511.1411.0811.0811.1511.0556,681
December 04, 202511.0611.0611.0611.0911.0342,568
December 03, 202510.9510.9410.9410.9510.8567,144
December 02, 202510.7610.8110.8110.8910.7354,918
December 01, 202510.6910.7410.7410.7410.6476,904
November 28, 202510.7310.7510.7510.7710.6111,846
November 27, 202510.6410.6410.6410.6810.624,180
November 26, 202510.6110.6210.6210.6210.5123,192
November 25, 202510.3810.4310.4310.4410.28100,957
November 24, 202510.3110.4310.4310.4310.2661,983
November 21, 202510.1510.1310.1310.210.0494,286
November 20, 202510.6410.4510.4510.6710.45103,408
November 19, 202510.410.3710.3710.4810.339,646
November 18, 202510.3710.3710.3710.4510.2815,369
November 17, 202510.8210.6510.6510.8210.670,830
November 14, 202510.6910.7810.7810.7810.51177,220
November 13, 202511.0710.7810.7811.0710.786,902
November 12, 202511.0311.0511.0511.0710.989,103
November 11, 202511.0210.9610.9611.0510.9334,420
November 10, 202511.0510.9910.9911.0910.98153,475
November 07, 202510.8610.710.710.9510.6944,742
November 06, 202511.1110.9310.9311.2210.91132,078
November 05, 202511.0311.111.111.1210.9419,288
November 04, 202511.2211.1711.1711.3111.16101,724
November 03, 202511.511.3911.3911.511.3382,708
October 31, 202511.4311.411.411.4511.3672,193
October 30, 202511.4311.3911.3911.4311.3131,859
October 29, 202511.4211.4511.4511.511.4162,123
October 28, 202511.3411.3511.3511.3611.25205,580
October 27, 202511.3211.311.311.3511.284,842
October 24, 202511.1711.2111.2111.2511.11102,814
October 23, 202510.8910.9910.9910.9910.8340,132
October 22, 202511.110.9410.9411.1110.9416,828
October 21, 20251111.0411.0411.1110.9923,928
October 20, 202510.9311.0811.0811.110.93107,788
October 17, 202510.7210.7810.7810.8710.6355,036
October 16, 202510.9210.910.910.9710.8923,266
October 15, 202510.8410.9310.9310.9510.79103,048
October 14, 202510.7310.7210.7210.7410.6162,747
October 13, 202510.7910.8310.8310.8510.7393,771
October 10, 202511.0610.7510.7511.0810.7557,990
October 09, 202511.0811.0311.0311.111174,231
October 08, 202510.8811111110.8833,725
October 07, 202511.0410.9110.9111.1110.9121,084
October 06, 202510.911.1211.1211.1710.993,424
October 03, 202510.8710.910.910.9210.85174,953
October 02, 202510.6910.7610.7610.7810.6329,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved