iShares Automation & Robotics UCITS ETF (RBOD.L) LSE

13.97

-0.0225(-0.16%)

Updated at June 02 04:29PM

Currency In USD

RBOD.L Historical Return

If you invested $1000 in iShares Automation & Robotics UCITS ETF (RBOD.L) since IPO date, it would be worth $2,910.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.37, while $1000 invested 1 year ago would be worth $1,467.7. This corresponds to total returns of 191.09%, 67.74%, 46.77%, respectively, with annualized returns of 13.18%, 10.89%, 46.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.89	13.97	13.97	13.99	13.85	47,913
June 01, 2026	13.98	14	14	14	13.76	53,059
May 29, 2026	13.93	13.94	13.94	13.99	13.83	48,500
May 28, 2026	13.73	13.95	13.95	13.95	13.64	152,774
May 27, 2026	13.94	13.76	13.76	14.13	13.73	77,743
May 26, 2026	13.85	13.9	13.9	13.99	13.79	121,681
May 22, 2026	13.5	13.68	13.68	13.69	13.46	174,783
May 21, 2026	13.34	13.27	13.27	13.42	13.23	91,833
May 20, 2026	12.93	13.27	13.27	13.32	12.87	105,835
May 19, 2026	12.92	12.81	12.81	13	12.7	141,477
May 18, 2026	12.98	12.94	12.94	13.24	12.94	115,122
May 15, 2026	13.27	13.15	13.15	13.3	13.07	80,860
May 14, 2026	13.43	13.54	13.54	13.55	13.39	40,267
May 13, 2026	13.56	13.5	13.5	13.66	13.37	129,438
May 12, 2026	13.64	13.31	13.31	13.68	13.28	105,013
May 11, 2026	13.75	13.8	13.8	13.9	13.71	88,544
May 08, 2026	13.4	13.61	13.61	13.62	13.4	30,755
May 07, 2026	13.52	13.47	13.47	13.57	13.41	214,421
May 06, 2026	13.27	13.4	13.4	13.55	13.21	291,341
May 05, 2026	12.68	12.99	12.99	13	12.68	87,464
May 01, 2026	12.63	12.7	12.7	12.73	12.57	48,479
April 30, 2026	12.35	12.59	12.59	12.59	12.32	146,879
April 29, 2026	12.45	12.36	12.36	12.45	12.26	56,155
April 28, 2026	12.58	12.31	12.31	12.58	12.29	58,273
April 27, 2026	12.75	12.64	12.64	12.84	12.6	264,762
April 24, 2026	12.44	12.56	12.56	12.61	12.41	87,490
April 23, 2026	12.1	12.23	12.23	12.23	12.06	54,188
April 22, 2026	12.26	12.19	12.19	12.26	12.17	77,823
April 21, 2026	12.14	12.09	12.09	12.21	12.06	69,906
April 20, 2026	11.99	12.05	12.05	12.08	11.95	107,013
April 17, 2026	11.85	12.15	12.15	12.21	11.85	53,078
April 16, 2026	11.8	11.86	11.86	11.87	11.75	83,956
April 15, 2026	11.6	11.64	11.64	11.68	11.59	40,051
April 14, 2026	11.57	11.62	11.62	11.63	11.51	66,172
April 13, 2026	11.06	11.25	11.25	11.28	11.06	9,177
April 10, 2026	11.11	11.23	11.23	11.24	11.11	110,788
April 09, 2026	11.09	11.04	11.04	11.09	11	64,944
April 08, 2026	11.13	11.12	11.12	11.21	11.04	46,136
April 07, 2026	10.42	10.38	10.38	10.53	10.34	148,046
April 02, 2026	10.21	10.4	10.4	10.46	10.09	179,926
April 01, 2026	10.39	10.52	10.52	10.52	10.31	137,079
March 31, 2026	9.84	9.95	9.95	10.01	9.83	171,618
March 30, 2026	9.95	9.9	9.9	10.07	9.88	39,130
March 27, 2026	10.25	10.03	10.03	10.26	9.99	108,046
March 26, 2026	10.53	10.32	10.32	10.53	10.32	74,246
March 25, 2026	10.59	10.58	10.58	10.65	10.48	90,274
March 24, 2026	10.52	10.42	10.42	10.52	10.27	61,460
March 23, 2026	10.15	10.45	10.45	10.67	10.12	158,501
March 20, 2026	10.58	10.36	10.36	10.63	10.36	103,057
March 19, 2026	10.5	10.47	10.47	10.51	10.31	69,704
March 18, 2026	10.74	10.62	10.62	10.77	10.56	47,051
March 17, 2026	10.53	10.61	10.61	10.72	10.52	18,717
March 16, 2026	10.55	10.65	10.65	10.72	10.54	25,769
March 13, 2026	10.47	10.49	10.49	10.72	10.46	48,270
March 12, 2026	10.8	10.66	10.66	10.86	10.64	101,515
March 11, 2026	10.89	10.91	10.91	10.92	10.79	75,192
March 10, 2026	10.94	10.95	10.95	11.02	10.8	108,004
March 09, 2026	10.38	10.63	10.63	10.63	10.34	128,707
March 06, 2026	11.05	10.78	10.78	11.05	10.7	38,386
March 05, 2026	10.96	10.9	10.9	11.07	10.89	58,436