iShares Automation & Robotics UCITS ETF (RBOT.L) LSE

Currency In USD

RBOT.L Historical Return

If you invested $1000 in iShares Automation & Robotics UCITS ETF (RBOT.L) since IPO date, it would be worth $4,102 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.26, while $1000 invested 1 year ago would be worth $1,351.12. This corresponds to total returns of 310.2%, 56.33%, 35.11%, respectively, with annualized returns of 15.41%, 9.34%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.89	20.89	20.89	20.95	20.66	93,858
July 09, 2026	20.6	20.93	20.93	21.02	20.54	177,482
July 08, 2026	20.4	20.07	20.07	20.44	19.86	1.2M
July 07, 2026	21.04	20.43	20.43	21.06	20.4	160,407
July 06, 2026	21.27	21.54	21.54	21.54	21.16	114,434
July 03, 2026	21.33	21.38	21.38	21.41	21.23	89,971
July 02, 2026	21.29	21.17	21.17	21.71	21.02	243,740
July 01, 2026	21.89	21.8	21.8	22.11	21.55	122,401
June 30, 2026	21.48	21.89	21.89	21.9	21.37	271,730
June 29, 2026	20.97	21.14	21.14	21.14	20.63	205,245
June 26, 2026	20.92	20.83	20.83	20.97	20.65	216,293
June 25, 2026	21.35	21.17	21.17	21.49	20.88	355,855
June 24, 2026	21.11	21.1	21.1	21.16	20.85	125,547
June 23, 2026	21.28	21.01	21.01	21.35	20.94	228,572
June 22, 2026	21.78	21.92	21.92	22.12	21.71	103,527
June 19, 2026	21.63	21.69	21.69	21.74	21.57	59,394
June 18, 2026	21.39	21.56	21.56	21.64	21.35	959,734
June 17, 2026	21.24	21.35	21.35	21.38	21.16	138,087
June 16, 2026	21.48	21.18	21.18	21.6	21.13	77,361
June 15, 2026	21.42	21.49	21.49	21.69	21.42	243,046
June 12, 2026	20.41	20.79	20.79	20.83	20.32	136,207
June 11, 2026	19.79	19.96	19.96	20.22	19.68	162,018
June 10, 2026	19.95	19.76	19.76	20.23	19.52	164,442
June 09, 2026	20.4	19.84	19.84	20.7	19.84	227,989
June 08, 2026	19.74	20.36	20.36	20.49	19.65	272,659
June 05, 2026	20.76	20.18	20.18	20.88	20.18	174,188
June 04, 2026	21.04	21.01	21.01	21.1	20.76	313,940
June 03, 2026	21.02	21.09	21.09	21.31	20.93	120,507
June 02, 2026	20.8	20.94	20.94	20.94	20.73	111,469
June 01, 2026	20.93	20.94	20.94	20.97	20.58	114,469
May 29, 2026	20.86	20.89	20.89	20.94	20.71	314,723
May 28, 2026	20.58	20.89	20.89	20.89	20.43	229,412
May 27, 2026	20.86	20.58	20.58	21.15	20.53	153,092
May 26, 2026	20.75	20.83	20.83	20.96	20.65	241,287
May 22, 2026	20.26	20.51	20.51	20.51	20.18	148,415
May 21, 2026	19.93	19.88	19.88	20.11	19.8	97,434
May 20, 2026	19.36	19.91	19.91	19.94	19.33	324,922
May 19, 2026	19.34	19.2	19.2	19.46	19.01	136,222
May 18, 2026	19.45	19.48	19.48	19.83	19.4	449,253
May 15, 2026	19.86	19.7	19.7	19.93	19.55	230,837
May 14, 2026	20.14	20.27	20.27	20.28	20.02	61,382
May 13, 2026	20.33	20.16	20.16	20.45	19.99	156,491
May 12, 2026	20.42	19.97	19.97	20.49	19.88	229,236
May 11, 2026	20.61	20.67	20.67	20.81	20.54	583,954
May 08, 2026	20.17	20.38	20.38	20.42	20.13	173,674
May 07, 2026	20.26	20.18	20.18	20.33	20.08	137,917
May 06, 2026	19.86	20.02	20.02	20.28	19.77	180,635
May 05, 2026	19.02	19.5	19.5	19.5	19	212,456
May 01, 2026	18.91	19.02	19.02	19.06	18.82	55,449
April 30, 2026	18.48	18.83	18.83	18.84	18.43	101,031
April 29, 2026	18.51	18.49	18.49	18.58	18.35	88,589
April 28, 2026	18.84	18.45	18.45	18.84	18.38	121,382
April 27, 2026	19.09	18.89	18.89	19.23	18.89	186,989
April 24, 2026	18.59	18.81	18.81	18.96	18.57	76,233
April 23, 2026	18.16	18.33	18.33	18.33	18.06	120,310
April 22, 2026	18.35	18.24	18.24	18.37	18.18	134,892
April 21, 2026	18.15	18.13	18.13	18.3	18.05	130,036
April 20, 2026	18.01	18.02	18.02	18.11	17.88	107,823
April 17, 2026	17.75	18.2	18.2	18.3	17.72	132,799
April 16, 2026	17.65	17.75	17.75	17.77	17.58	126,410