iShares Automation & Robotics UCITS ETF (RBOT.L) LSE

16.57

+0.455(+2.82%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.0416.1116.1116.2715.87231,126
October 16, 202516.3516.3316.3316.4116.2837,451
October 15, 202516.216.3316.3316.3816.19111,665
October 14, 202515.9916.0416.0416.0815.84160,747
October 13, 202516.316.2116.2116.316.04171,681
October 10, 202516.5116.0816.0816.5716.08569,587
October 09, 202516.5716.4616.4616.6116.45278,173
October 08, 202516.2916.4316.4316.4716.2777,780
October 07, 202516.5416.3216.3216.6216.32139,025
October 06, 202516.416.6516.6516.716.36289,376
October 03, 202516.2716.2716.2716.3316.23117,734
October 02, 202515.9716.0916.0916.1315.9662,972
October 01, 202515.6615.8815.8815.8915.65302,612
September 30, 202515.7315.7615.7615.7815.71118,340
September 29, 202515.7815.7815.7815.8315.7343,261
September 26, 202515.6315.6215.6215.6715.5566,346
September 25, 202515.815.5715.5715.8115.4656,435
September 24, 202515.8915.8115.8115.9115.81148,619
September 23, 202515.98161616.0515.9691,654
September 22, 202515.8615.9315.9315.9415.867,026
September 19, 202515.8515.7815.7815.8815.77122,206
September 18, 202515.5615.8915.8915.9215.55133,265
September 17, 202515.4915.4915.4915.5515.4532,726
September 16, 202515.5215.3915.3915.5615.3870,923
September 15, 202515.4715.5115.5115.5715.4342,901
September 12, 202515.5115.4515.4515.5515.4477,216
September 11, 202515.4515.515.515.5615.425,605
September 10, 202515.4715.4315.4315.5515.4252,887
September 09, 202515.4815.3515.3515.515.3284,922
September 08, 202515.3215.4415.4415.4515.373,336
September 05, 202515.2415.1915.1915.3515.1425,238
September 04, 202515.0615.0915.0915.1214.97151,122
September 03, 202515.0315.0315.0315.1114.9953,076
September 02, 202515.2414.9514.9515.2614.9564,310
September 01, 202515.2715.2715.2715.3115.2439,282
August 29, 202515.4415.2715.2715.4715.2327,229
August 28, 202515.3215.415.415.4315.3136,078
August 27, 202515.1815.2115.2115.2115.1366,110
August 26, 202516.2315.1415.1416.2315.0549,423
August 22, 202514.8615.3115.3115.3114.85103,691
August 21, 20251514.9414.9415.0314.8782,864
August 20, 202515.0214.9614.9615.0614.8440,739
August 19, 202515.2215.215.215.315.1748,516
August 18, 202515.1915.215.215.315.1427,187
August 15, 202515.315.2115.2115.315.1965,581
August 14, 202515.315.1715.1715.3315.1778,268
August 13, 202515.2415.2715.2715.315.221.12M
August 12, 202515.115.1515.1515.1714.9685,114
August 11, 202515.215.0715.0715.2315.0658,893
August 08, 202515.1615.1715.1715.2115.1342,530
August 07, 202515.1315.1415.1415.3215.1252,857
August 06, 202515.1714.9914.9915.1914.9267,476
August 05, 202515.2515.1115.1115.2815.05128,512
August 04, 202515.0315.1415.1415.1614.99148,796
August 01, 202515.1714.8814.8815.2114.8203,596
July 31, 202515.4815.3215.3215.5215.2948,248
July 30, 202515.4615.4115.4115.5515.3944,480
July 29, 202515.515.4315.4315.615.4260,892
July 28, 202515.6115.4815.4815.6315.4650,876
July 25, 202515.4815.4915.4915.515.4234,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved