iShares Automation & Robotics UCITS ETF (RBOT.L) LSE

15.25

+0.0525(+0.35%)

Updated at August 19 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.1915.215.215.315.1427,187
August 15, 202515.315.2115.2115.315.1965,581
August 14, 202515.315.1715.1715.3315.1778,268
August 13, 202515.2415.2715.2715.315.221.12M
August 12, 202515.115.1515.1515.1714.9685,114
August 11, 202515.215.0715.0715.2315.0658,893
August 08, 202515.1615.1715.1715.2115.1342,530
August 07, 202515.1315.1415.1415.3215.1252,857
August 06, 202515.1714.9914.9915.1914.9267,476
August 05, 202515.2515.1115.1115.2815.05128,512
August 04, 202515.0315.1415.1415.1614.99148,796
August 01, 202515.1714.8814.8815.2114.8203,596
July 31, 202515.4815.3215.3215.5215.2948,248
July 30, 202515.4615.4115.4115.5515.3944,480
July 29, 202515.515.4315.4315.615.4260,892
July 28, 202515.6115.4815.4815.6315.4650,876
July 25, 202515.4815.4915.4915.515.4234,816
July 24, 202515.6315.5415.5415.6715.5125,198
July 23, 202515.4915.5315.5315.5515.4623,611
July 22, 202515.3615.3615.3615.415.2436,852
July 21, 202515.4615.4615.4615.5315.4391,903
July 18, 202515.4815.415.415.515.3518,454
July 17, 202515.315.4215.4215.4415.291.79M
July 16, 202515.1715.1315.1315.2515.13129,019
July 15, 202515.2515.2515.2515.3415.2359,568
July 14, 202515.0915.1815.1815.1815.0551,686
July 11, 202515.2815.2215.2215.3115.19106,525
July 10, 202515.3215.3115.3115.3715.2226,803
July 09, 202515.2115.2415.2415.3315.1816,439
July 08, 202515.1715.1915.1915.2415.1256,625
July 07, 202515.1415.1415.1415.2115.1285,321
July 04, 202515.2315.1815.1815.2415.1414,507
July 03, 202515.1815.3215.3215.3215.1435,578
July 02, 202515.1115.0815.0815.1114.94351,888
July 01, 202515.1114.9914.9915.1214.8793,277
June 30, 202515.1815.0715.0715.1815.0477,742
June 27, 202515.0515.0915.0915.1515.0348,835
June 26, 202514.8914.9314.9314.9514.83235,211
June 25, 202514.7614.7414.7414.8614.73295,036
June 24, 202514.6714.7114.7114.7214.5850,238
June 23, 202514.314.3714.3714.414.2360,955
June 20, 202514.3614.3714.3714.5114.3330,789
June 19, 202514.3714.2414.2414.3914.2217,883
June 18, 202514.5114.4914.4914.5314.4221,562
June 17, 202514.514.5414.5414.5414.4660,601
June 16, 202514.4414.6214.6214.6414.4176,130
June 13, 202514.314.3914.3914.4514.2950,131
June 12, 202514.5614.5814.5814.6314.4745,654
June 11, 202514.5814.5914.5914.714.5517,579
June 10, 202514.5414.5114.5114.614.536,709
June 09, 202514.4414.5314.5314.5514.4318,078
June 06, 202514.4214.4414.4414.4814.3827,945
June 05, 202514.3614.4714.4714.4714.3633,014
June 04, 202514.5414.3614.3614.5414.25122,475
June 03, 202514.1114.2514.2514.2714.0415,543
June 02, 202513.9814.0314.0314.0913.9425,404
May 30, 202514.1214.0514.0514.171417,770
May 29, 202514.3614.1514.1514.3614.1251,346
May 28, 202514.2114.1614.1614.2614.1641,025
May 27, 202514.1414.214.214.2914.1270,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved