iShares Automation & Robotics UCITS ETF (RBOT.L) LSE

Currency In USD

RBOT.L Historical Return

If you invested $1000 in iShares Automation & Robotics UCITS ETF (RBOT.L) since IPO date, it would be worth $4,039 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.26, while $1000 invested 1 year ago would be worth $1,357.19. This corresponds to total returns of 303.9%, 49.93%, 35.72%, respectively, with annualized returns of 15.14%, 8.44%, 35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.36	20.2	20.2	20.56	20.05	203,482
July 30, 2026	19.43	19.99	19.99	20	19.35	225,728
July 29, 2026	19.56	19.43	19.43	19.7	19.37	139,883
July 28, 2026	19.42	19.58	19.58	19.58	19.19	135,616
July 27, 2026	19.94	19.47	19.47	20.04	19.42	89,496
July 24, 2026	19.67	19.76	19.76	19.9	19.5	137,852
July 23, 2026	20.01	19.65	19.65	20.09	19.63	89,195
July 22, 2026	19.88	20.05	20.05	20.08	19.77	85,343
July 21, 2026	19.95	20.12	20.12	20.13	19.89	176,493
July 20, 2026	19.54	19.75	19.75	19.86	19.54	103,791
July 17, 2026	19.46	19.42	19.42	19.63	19.22	121,822
July 16, 2026	20.32	20.06	20.06	20.32	19.9	231,070
July 15, 2026	20.7	20.3	20.3	20.75	20.23	102,825
July 14, 2026	20.37	20.61	20.61	20.67	20.33	150,501
July 13, 2026	20.56	20.66	20.66	20.7	20.4	71,513
July 10, 2026	20.89	20.89	20.89	20.95	20.66	93,858
July 09, 2026	20.6	20.93	20.93	21.02	20.54	177,482
July 08, 2026	20.4	20.07	20.07	20.44	19.86	1.2M
July 07, 2026	21.04	20.43	20.43	21.06	20.4	160,407
July 06, 2026	21.27	21.54	21.54	21.54	21.16	114,434
July 03, 2026	21.33	21.38	21.38	21.41	21.23	89,971
July 02, 2026	21.29	21.17	21.17	21.71	21.02	243,740
July 01, 2026	21.89	21.8	21.8	22.11	21.55	122,401
June 30, 2026	21.48	21.89	21.89	21.9	21.37	271,730
June 29, 2026	20.97	21.14	21.14	21.14	20.63	205,245
June 26, 2026	20.92	20.83	20.83	20.97	20.65	216,293
June 25, 2026	21.35	21.17	21.17	21.49	20.88	355,855
June 24, 2026	21.11	21.1	21.1	21.16	20.85	125,547
June 23, 2026	21.28	21.01	21.01	21.35	20.94	228,572
June 22, 2026	21.78	21.92	21.92	22.12	21.71	103,527
June 19, 2026	21.63	21.69	21.69	21.74	21.57	59,394
June 18, 2026	21.39	21.56	21.56	21.64	21.35	959,734
June 17, 2026	21.24	21.35	21.35	21.38	21.16	138,087
June 16, 2026	21.48	21.18	21.18	21.6	21.13	77,361
June 15, 2026	21.42	21.49	21.49	21.69	21.42	243,046
June 12, 2026	20.41	20.79	20.79	20.83	20.32	136,207
June 11, 2026	19.79	19.96	19.96	20.22	19.68	162,018
June 10, 2026	19.95	19.76	19.76	20.23	19.52	164,442
June 09, 2026	20.4	19.84	19.84	20.7	19.84	227,989
June 08, 2026	19.74	20.36	20.36	20.49	19.65	272,659
June 05, 2026	20.76	20.18	20.18	20.88	20.18	174,188
June 04, 2026	21.04	21.01	21.01	21.1	20.76	313,940
June 03, 2026	21.02	21.09	21.09	21.31	20.93	120,507
June 02, 2026	20.8	20.94	20.94	20.94	20.73	111,469
June 01, 2026	20.93	20.94	20.94	20.97	20.58	114,469
May 29, 2026	20.86	20.89	20.89	20.94	20.71	314,723
May 28, 2026	20.58	20.89	20.89	20.89	20.43	229,412
May 27, 2026	20.86	20.58	20.58	21.15	20.53	153,092
May 26, 2026	20.75	20.83	20.83	20.96	20.65	241,287
May 22, 2026	20.26	20.51	20.51	20.51	20.18	148,415
May 21, 2026	19.93	19.88	19.88	20.11	19.8	97,434
May 20, 2026	19.36	19.91	19.91	19.94	19.33	324,922
May 19, 2026	19.34	19.2	19.2	19.46	19.01	136,222
May 18, 2026	19.45	19.48	19.48	19.83	19.4	449,253
May 15, 2026	19.86	19.7	19.7	19.93	19.55	230,837
May 14, 2026	20.14	20.27	20.27	20.28	20.02	61,382
May 13, 2026	20.33	20.16	20.16	20.45	19.99	156,491
May 12, 2026	20.42	19.97	19.97	20.49	19.88	229,236
May 11, 2026	20.61	20.67	20.67	20.81	20.54	583,954
May 08, 2026	20.17	20.38	20.38	20.42	20.13	173,674