iShares Automation & Robotics UCITS ETF (RBOT.L) LSE

Currency In USD

RBOT.L Historical Return

If you invested $1000 in iShares Automation & Robotics UCITS ETF (RBOT.L) 10 years ago, it would be worth $4,070.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.43, while $1000 invested 1 year ago would be worth $1,229.41. This corresponds to total returns of 307.07%, 39.54%, 22.94%, respectively, with annualized returns of 15.06%, 6.89%, 22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.86	19.68	19.68	19.94	19.56	271,583
November 09, 2026	19.09	19.7	19.7	19.85	19.01	236,583
November 06, 2026	19.09	19.17	19.17	19.33	18.9	476,446
November 05, 2026	20.13	19.33	19.33	20.21	19.05	471,267
November 04, 2026	20.43	20.43	20.43	20.77	20.31	136,441
November 03, 2026	20.24	20.42	20.42	20.57	20.16	175,931
November 02, 2026	20.64	20.71	20.71	20.82	20.6	337,014
October 30, 2026	20.85	20.44	20.44	20.92	20.43	154,489
October 29, 2026	21.35	21.44	21.44	21.52	21.27	289,781
October 28, 2026	21.8	21.81	21.81	21.88	21.75	126,665
October 27, 2026	21.21	21.66	21.66	21.68	21.19	140,305
October 26, 2026	21.04	21.24	21.24	21.35	21.01	84,176
October 23, 2026	21.16	21.2	21.2	21.2	20.94	197,206
October 22, 2026	21.21	21.05	21.05	21.25	20.99	1.16M
October 21, 2026	21.38	21.62	21.62	21.62	21.33	176,593
October 20, 2026	21.15	21.29	21.29	21.46	20.93	280,824
October 19, 2026	21.31	21.36	21.36	21.36	21.14	100,561
October 16, 2026	21.58	21.22	21.22	21.61	21.17	354,345
October 15, 2026	21.24	21.38	21.38	21.44	20.97	294,681
October 14, 2026	22.18	21.72	21.72	22.28	21.72	231,241
October 13, 2026	22.1	21.97	21.97	22.19	21.93	570,052
October 12, 2026	22.53	22.27	22.27	22.58	22.22	171,088
October 09, 2026	22.43	22.38	22.38	22.55	22.32	140,454
October 08, 2026	22.35	22.21	22.21	22.41	22.2	86,409
October 07, 2026	22.8	22.44	22.44	22.85	22.41	320,305
October 06, 2026	22.86	22.99	22.99	23.14	22.78	128,422
October 05, 2026	22.64	22.67	22.67	22.74	22.55	83,563
October 02, 2026	22.32	22.65	22.65	22.74	22.3	151,662
October 01, 2026	22.11	21.95	21.95	22.17	21.9	64,595
September 30, 2026	21.79	21.91	21.91	21.98	21.74	141,338
September 29, 2026	21.77	21.83	21.83	21.94	21.73	67,909
September 28, 2026	21.8	21.6	21.6	21.89	21.55	80,522
September 25, 2026	22	22.03	22.03	22.13	21.91	1.06M
September 24, 2026	21.72	21.66	21.66	21.83	21.57	106,574
September 23, 2026	22.03	21.91	21.91	22.04	21.72	101,098
September 22, 2026	21.78	21.93	21.93	22	21.66	144,585
September 21, 2026	21.36	21.72	21.72	21.72	21.34	83,208
September 18, 2026	21.1	21.04	21.04	21.16	20.96	64,552
September 17, 2026	20.75	20.94	20.94	21	20.7	84,524
September 16, 2026	20.59	20.77	20.77	20.8	20.55	82,474
September 15, 2026	20.47	20.52	20.52	20.59	20.35	95,864
September 11, 2026	20.75	21.02	21.02	21.02	20.7	36,599
September 10, 2026	21.12	20.81	20.81	21.15	20.68	55,919
September 09, 2026	21.24	21.11	21.11	21.29	21.04	70,965
September 08, 2026	21.33	21.37	21.37	21.42	21.22	170,932
September 07, 2026	21.39	21.37	21.37	21.45	21.33	63,112
September 04, 2026	21.28	21.36	21.36	21.41	21.17	153,455
September 03, 2026	21	21.28	21.28	21.28	20.98	47,886
September 02, 2026	20.82	20.84	20.84	20.89	20.64	94,857
September 01, 2026	21.53	21.09	21.09	21.58	21.03	88,860
August 28, 2026	21.92	21.82	21.82	21.94	21.72	118,225
August 27, 2026	21.66	21.87	21.87	21.91	21.62	106,127
August 26, 2026	21.42	21.31	21.31	21.47	21.26	83,507
August 25, 2026	21.39	21.42	21.42	21.54	21.29	117,373
August 24, 2026	21.37	21.23	21.23	21.43	21.11	908,569
August 21, 2026	21.51	21.52	21.52	21.69	21.36	55,974
August 20, 2026	21.58	21.44	21.44	21.59	21.3	52,518
August 19, 2026	21.32	21.55	21.55	21.66	21.29	369,204
August 18, 2026	21.89	21.39	21.39	21.91	21.35	98,545
August 17, 2026	22.25	22.3	22.3	22.33	22.15	120,698