iShares Automation & Robotics UCITS ETF (RBOT.L) LSE

20.94

-0.005(-0.02%)

Updated at June 02 04:35PM

Currency In USD

RBOT.L Historical Return

If you invested $1000 in iShares Automation & Robotics UCITS ETF (RBOT.L) since IPO date, it would be worth $4,187 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.13, while $1000 invested 1 year ago would be worth $1,492.16. This corresponds to total returns of 318.7%, 66.81%, 49.22%, respectively, with annualized returns of 15.84%, 10.77%, 49.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.93	20.94	20.94	20.97	20.58	114,469
May 29, 2026	20.86	20.89	20.89	20.94	20.71	314,723
May 28, 2026	20.58	20.89	20.89	20.89	20.43	229,412
May 27, 2026	20.86	20.58	20.58	21.15	20.53	153,092
May 26, 2026	20.75	20.83	20.83	20.96	20.65	241,287
May 22, 2026	20.26	20.51	20.51	20.51	20.18	148,415
May 21, 2026	19.93	19.88	19.88	20.11	19.8	97,434
May 20, 2026	19.36	19.91	19.91	19.94	19.33	324,922
May 19, 2026	19.34	19.2	19.2	19.46	19.01	136,222
May 18, 2026	19.45	19.48	19.48	19.83	19.4	449,253
May 15, 2026	19.86	19.7	19.7	19.93	19.55	230,837
May 14, 2026	20.14	20.27	20.27	20.28	20.02	61,382
May 13, 2026	20.33	20.16	20.16	20.45	19.99	156,491
May 12, 2026	20.42	19.97	19.97	20.49	19.88	229,236
May 11, 2026	20.61	20.67	20.67	20.81	20.54	583,954
May 08, 2026	20.17	20.38	20.38	20.42	20.13	173,674
May 07, 2026	20.26	20.18	20.18	20.33	20.08	137,917
May 06, 2026	19.86	20.02	20.02	20.28	19.77	180,635
May 05, 2026	19.02	19.5	19.5	19.5	19	212,456
May 01, 2026	18.91	19.02	19.02	19.06	18.82	55,449
April 30, 2026	18.48	18.83	18.83	18.84	18.43	101,031
April 29, 2026	18.51	18.49	18.49	18.58	18.35	88,589
April 28, 2026	18.84	18.45	18.45	18.84	18.38	121,382
April 27, 2026	19.09	18.89	18.89	19.23	18.89	186,989
April 24, 2026	18.59	18.81	18.81	18.96	18.57	76,233
April 23, 2026	18.16	18.33	18.33	18.33	18.06	120,310
April 22, 2026	18.35	18.24	18.24	18.37	18.18	134,892
April 21, 2026	18.15	18.13	18.13	18.3	18.05	130,036
April 20, 2026	18.01	18.02	18.02	18.11	17.88	107,823
April 17, 2026	17.75	18.2	18.2	18.3	17.72	132,799
April 16, 2026	17.65	17.75	17.75	17.77	17.58	126,410
April 15, 2026	17.34	17.45	17.45	17.48	17.34	90,512
April 14, 2026	17.23	17.39	17.39	17.43	17.23	142,564
April 13, 2026	16.6	16.88	16.88	16.9	16.56	75,599
April 10, 2026	16.67	16.77	16.77	16.86	16.65	84,421
April 09, 2026	16.61	16.58	16.58	16.64	16.48	75,331
April 08, 2026	16.56	16.67	16.67	16.79	16.55	146,413
April 07, 2026	15.64	15.57	15.57	15.78	15.46	243,347
April 02, 2026	15.26	15.56	15.56	15.66	15.11	191,851
April 01, 2026	15.57	15.75	15.75	15.75	15.43	213,727
March 31, 2026	14.78	14.9	14.9	15	14.73	203,381
March 30, 2026	15.04	14.88	14.88	15.08	14.78	84,312
March 27, 2026	15.36	15.01	15.01	15.37	14.94	241,885
March 26, 2026	15.72	15.44	15.44	15.72	15.44	269,385
March 25, 2026	15.8	15.84	15.84	15.95	15.7	201,798
March 24, 2026	15.67	15.59	15.59	15.7	15.37	119,138
March 23, 2026	15.19	15.71	15.71	16.02	15.13	394,749
March 20, 2026	15.91	15.52	15.52	15.91	15.52	457,023
March 19, 2026	15.71	15.69	15.69	15.75	15.44	131,974
March 18, 2026	16.06	15.9	15.9	16.13	15.81	110,082
March 17, 2026	15.76	15.89	15.89	16.05	15.76	62,702
March 16, 2026	15.97	15.93	15.93	16.07	15.76	84,466
March 13, 2026	15.73	15.73	15.73	16.05	15.65	66,058
March 12, 2026	16.08	15.99	15.99	16.26	15.9	17.64M
March 11, 2026	16.27	16.26	16.26	16.4	16.14	214,061
March 10, 2026	16.24	16.42	16.42	16.46	16.2	94,805
March 09, 2026	15.5	15.92	15.92	15.94	15.48	243,902
March 06, 2026	16.5	16.14	16.14	16.53	16.02	438,950
March 05, 2026	16.43	16.35	16.35	16.58	16.3	157,818
March 04, 2026	16.2	16.51	16.51	16.59	16.16	289,666