iShares Automation & Robotics UCITS ETF (RBOT.L) LSE

16.33

+0.06(+0.37%)

Updated at December 24 02:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.316.3316.3316.3616.2929,781
December 23, 202516.3216.2716.2716.3816.2252,404
December 22, 202516.2616.3316.3316.4116.22253,306
December 19, 20251616.1416.1416.1615.9777,956
December 18, 202515.8516.0216.0216.0815.83256,676
December 17, 202516.0915.8815.8816.1515.8847,932
December 16, 202516.0816.0716.0716.2216.01174,473
December 15, 202516.3116.2216.2216.416.1568,711
December 12, 202516.6516.2716.2716.6616.2775,593
December 11, 202516.4516.4916.4916.6316.4346,392
December 10, 202516.4916.4216.4216.5216.3859,283
December 09, 202516.6616.5516.5516.6616.4739,110
December 08, 202516.6116.4716.4716.6316.4595,404
December 05, 202516.5916.5516.5516.6716.578,640
December 04, 202516.5516.5516.5516.6116.573,131
December 03, 202516.3316.3716.3716.4216.24162,873
December 02, 202516.1116.1816.1816.2916.08105,026
December 01, 202515.9516.0816.0816.0815.93131,678
November 28, 202515.8116.116.116.1115.71.74M
November 27, 202515.9315.915.915.9415.947,383
November 26, 202515.8115.915.915.915.72618,023
November 25, 202515.5515.6115.6115.6315.3897,206
November 24, 202515.4115.5815.5815.6115.3499,893
November 21, 202515.1615.1615.1615.2515283,884
November 20, 202515.8415.6215.6215.9315.62332,238
November 19, 202515.4915.5115.5115.715.4638,808
November 18, 202515.5115.5115.5115.615.36118,586
November 17, 202516.115.915.916.1315.8374,926
November 14, 20251616.1416.1416.1415.76184,412
November 13, 202516.5516.2216.2216.5616.17143,091
November 12, 202516.4916.5216.5216.5916.4538,240
November 11, 202516.4816.3916.3916.516.3865,853
November 10, 202516.516.4516.4516.5816.41249,105
November 07, 202516.2816.0116.0116.3815.99101,631
November 06, 202516.6216.2616.2616.7716.26157,027
November 05, 202516.4516.6116.6116.6316.34350,665
November 04, 202516.8416.7116.7116.8816.7156,692
November 03, 202517.117.0517.0517.1816.95181,333
October 31, 202518.0517.0517.0518.0517.0170,993
October 30, 202517.0917.0217.0217.116.89129,792
October 29, 202517.1617.1117.1117.217.04444,130
October 28, 202516.8917171716.86169,767
October 27, 202516.9316.9216.9216.9616.8965,765
October 24, 202516.7716.7616.7616.8216.6699,598
October 23, 202516.3316.4616.4616.4616.2196,139
October 22, 202516.6116.3716.3716.6416.3783,718
October 21, 202516.5116.5916.5916.6116.4366,992
October 20, 202516.4216.5716.5716.616.38124,053
October 17, 202516.0416.1116.1116.2715.87231,126
October 16, 202516.3516.3316.3316.4116.2837,451
October 15, 202516.216.3316.3316.3816.19111,665
October 14, 202515.9916.0416.0416.0815.84160,747
October 13, 202516.316.2116.2116.316.04171,681
October 10, 202516.5116.0816.0816.5716.08569,587
October 09, 202516.5716.4616.4616.6116.45278,173
October 08, 202516.2916.4316.4316.4716.2777,780
October 07, 202516.5416.3216.3216.6216.32139,025
October 06, 202516.416.6516.6516.716.36289,376
October 03, 202516.2716.2716.2716.3316.23117,734
October 02, 202515.9716.0916.0916.1315.9662,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved