Global X Robotics & AI Index ETF (RBOT.TO) TSX

37.32

-0.03(-0.08%)

Updated at June 02 03:55PM

Currency In CAD

RBOT.TO Historical Return

If you invested $1000 in Global X - Robotics and Automation Index - ETF (RBOT.TO) since IPO date, it would be worth $1,554.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.2, while $1000 invested 1 year ago would be worth $1,290.46. This corresponds to total returns of 55.44%, 8.52%, 29.05%, respectively, with annualized returns of 5.32%, 1.65%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.32	37.32	37.32	37.43	37.28	1,565
June 01, 2026	37.19	37.35	37.35	37.38	37.17	1,847
May 29, 2026	37.06	36.87	36.87	37.06	36.87	2,009
May 28, 2026	36.77	37.14	37.14	37.14	36.77	4,835
May 27, 2026	36.82	36.88	36.88	36.88	36.82	1,584
May 26, 2026	37.81	37.64	37.64	37.81	37.45	4,059
May 25, 2026	37.57	37.83	37.83	37.83	37.57	2,235
May 22, 2026	37.16	36.96	36.96	37.16	36.96	1,094
May 21, 2026	36.2	36.37	36.37	36.37	36.06	2,479
May 20, 2026	35.66	36.12	36.12	36.12	35.61	2,627
May 19, 2026	36.02	35.8	35.8	36.02	35.65	4,693
May 15, 2026	37.37	37.18	37.18	37.37	36.95	4,187
May 14, 2026	37.9	37.89	37.89	37.95	37.71	3,220
May 13, 2026	37.67	38.15	38.15	38.15	37.46	3,557
May 12, 2026	37.69	37.17	37.17	37.69	37.14	3,759
May 11, 2026	37.99	37.97	37.97	38.08	37.95	5,164
May 08, 2026	37.81	37.87	37.87	37.87	37.81	2,466
May 07, 2026	37	36.59	36.59	37	36.59	1,828
May 06, 2026	35.98	36.75	36.75	36.75	35.98	2,737
May 05, 2026	35.39	35.71	35.71	35.71	35.39	2,719
May 04, 2026	35.64	35.27	35.27	35.64	35.27	2,632
May 01, 2026	35.25	35.46	35.46	35.51	35.25	1,408
April 30, 2026	35.08	35.33	35.33	35.33	34.76	1,512
April 29, 2026	34.67	34.39	34.39	34.67	34.39	1,906
April 28, 2026	34.9	34.66	34.66	34.9	34.66	1,701
April 27, 2026	35.21	35.35	35.35	35.5	35.21	3,697
April 24, 2026	33.72	34.06	34.06	34.08	33.72	1,260
April 23, 2026	34.06	33.85	33.85	34.19	33.5	4,948
April 22, 2026	34.42	34.42	34.42	34.42	34.39	832
April 21, 2026	34.51	34.08	34.08	34.51	34	1,894
April 20, 2026	34.6	34.51	34.51	34.75	34.5	1,724
April 17, 2026	34.32	34.61	34.61	34.7	34.32	4,603
April 16, 2026	34.19	33.9	33.9	34.19	33.82	3,378
April 15, 2026	33.79	33.84	33.84	33.84	33.78	2,248
April 14, 2026	33.58	33.74	33.74	33.78	33.58	1,526
April 13, 2026	32.63	33.26	33.26	33.26	32.63	1,984
April 10, 2026	32.6	32.7	32.7	32.87	32.6	1,979
April 09, 2026	32.03	32.34	32.34	32.37	32.03	862
April 08, 2026	32.64	32.5	32.5	32.75	32.5	2,423
April 07, 2026	30.44	30.65	30.65	30.65	30.44	1,146
April 06, 2026	30.81	31.05	31.05	31.05	30.81	2,486
April 02, 2026	30.19	30.95	30.95	31.1	30.19	1,353
April 01, 2026	31.47	31.36	31.36	31.47	31.36	1,252
March 31, 2026	30.1	30.5	30.5	30.5	30.1	761
March 30, 2026	30.15	29.8	29.8	30.15	29.76	4,395
March 27, 2026	30.55	30.08	30.08	30.55	30.08	1,099
March 26, 2026	31.5	30.82	30.82	31.5	30.82	3,783
March 25, 2026	31.78	31.74	31.74	31.78	31.74	1,538
March 24, 2026	31.44	31.42	31.42	31.5	31.28	1,228
March 23, 2026	31.88	31.82	31.82	31.91	31.56	2,945
March 20, 2026	32.24	31.2	31.2	32.24	31.14	3,297
March 19, 2026	31.53	31.95	31.95	31.95	31.53	1,032
March 18, 2026	32.66	32.41	32.41	32.66	32.41	1,746
March 17, 2026	33	32.85	32.85	33	32.85	1,020
March 16, 2026	32.52	32.87	32.87	32.89	32.52	3,327
March 13, 2026	32.93	32.27	32.27	32.93	32.27	775
March 12, 2026	33.4	33	33	33.4	32.98	1,872
March 11, 2026	33.65	33.4	33.4	33.65	33.4	1,020
March 10, 2026	33.66	33.65	33.65	33.96	33.54	2,513
March 09, 2026	32.61	33.26	33.26	33.26	32.25	2,890