Global X Robotics & AI Index ETF (RBOT.TO) TSX

Currency In CAD

RBOT.TO Historical Return

If you invested $1000 in Global X - Robotics and Automation Index - ETF (RBOT.TO) since IPO date, it would be worth $1,251.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.93, while $1000 invested 1 year ago would be worth $884.12. This corresponds to total returns of 25.2%, -19.11%, -11.59%, respectively, with annualized returns of 2.56%, -4.15%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.7	30.65	30.65	30.7	30.5	5,024
October 20, 2026	30.55	30.75	30.75	30.77	30.55	2,227
October 19, 2026	30.8	30.55	30.55	30.8	30.55	1,958
October 16, 2026	30.82	30.38	30.38	30.9	30.32	4,240
October 15, 2026	30.56	30.74	30.74	30.74	30.38	5,093
October 14, 2026	31.77	31.31	31.31	31.77	31.13	2,714
October 13, 2026	32.1	31.9	31.9	32.1	31.81	1,916
October 09, 2026	32.35	32.4	32.4	32.4	32.25	1,183
October 08, 2026	32.24	31.92	31.92	32.24	31.85	4,575
October 07, 2026	32.5	32.55	32.55	32.65	32.5	3,358
October 06, 2026	33.21	32.93	32.93	33.21	32.93	2,736
October 05, 2026	32.65	33.02	33.02	33.09	32.65	7,526
October 02, 2026	32.73	32.73	32.73	32.73	32.73	190
October 01, 2026	32.2	32.25	32.25	32.25	32.2	924
September 30, 2026	32.12	32.07	32.07	32.24	32.07	1,187
September 29, 2026	31.99	31.99	31.99	31.99	31.99	612
September 28, 2026	32.13	32.13	32.13	32.2	32.13	659
September 25, 2026	32.35	32.13	32.13	32.35	32.11	1,529
September 24, 2026	32.14	32.35	32.35	32.35	32	4,946
September 23, 2026	32.63	32.26	32.26	32.63	32.23	1,953
September 22, 2026	32.59	32.74	32.74	32.79	32.59	1,347
September 21, 2026	32.26	32.52	32.52	32.52	32.26	675
September 18, 2026	31.95	31.95	31.95	31.95	31.95	246
September 17, 2026	32.14	32.14	32.14	32.14	32.14	150
September 16, 2026	31.73	31.61	31.61	32	31.61	799
September 15, 2026	31.63	31.56	31.56	31.65	31.48	1,792
September 11, 2026	32.33	32.3	32.3	32.36	32.3	517
September 10, 2026	32.02	31.87	31.87	32.02	31.87	1,358
September 09, 2026	32.43	32.3	32.3	32.52	32.27	2,220
September 08, 2026	32.82	32.58	32.58	32.82	32.58	3,461
September 04, 2026	32.63	32.85	32.85	32.86	32.63	3,717
September 03, 2026	32.15	32.69	32.69	32.69	32.15	718
September 02, 2026	32.15	32.23	32.23	32.23	32.15	462
September 01, 2026	32.51	32.15	32.15	32.51	32.15	2,257
August 31, 2026	32.79	32.82	32.82	32.82	32.78	1,929
August 28, 2026	33.29	32.8	32.8	33.29	32.66	3,462
August 27, 2026	32.84	33.03	33.03	33.03	32.84	845
August 26, 2026	32.63	32.6	32.6	32.63	32.6	412
August 25, 2026	32.7	32.7	32.7	32.7	32.7	1,296
August 24, 2026	32.77	32.33	32.33	32.77	32.28	2,348
August 21, 2026	32.84	33	33	33	32.84	2,438
August 20, 2026	33.08	32.64	32.64	33.08	32.62	1,844
August 19, 2026	33.39	33.19	33.19	33.39	33.19	0
August 18, 2026	34	33.43	33.43	34	33.43	2,739
August 17, 2026	34.82	34.57	34.57	34.84	34.57	2,010
August 14, 2026	34.49	34.5	34.5	34.5	34.47	2,851
August 13, 2026	34.54	34.58	34.58	34.58	34.45	1,945
August 12, 2026	34.7	34.69	34.69	34.7	34.61	865
August 11, 2026	34.13	34.45	34.45	34.45	34.13	2,369
August 10, 2026	34.35	34.14	34.14	34.35	34.13	824
August 07, 2026	34.35	34.31	34.31	34.35	34.2	2,188
August 06, 2026	34	33.7	33.7	34	33.7	802
August 05, 2026	34.21	34.11	34.11	34.34	33.51	5,588
August 04, 2026	33.28	33.93	33.93	33.93	33.28	2,326
July 31, 2026	31.95	32.56	32.56	32.56	31.95	997
July 30, 2026	31.14	31.87	31.87	31.87	31.14	619
July 29, 2026	31.06	30.91	30.91	31.63	30.88	6,679
July 28, 2026	30.65	30.94	30.94	30.97	30.65	2,438
July 27, 2026	31.21	31.36	31.36	31.39	31.21	913
July 24, 2026	31.25	31.1	31.1	31.25	31.1	917