Global X Robotics & AI Index ETF (RBOT.TO) TSX

Currency In CAD

RBOT.TO Historical Return

If you invested $1000 in Global X - Robotics and Automation Index - ETF (RBOT.TO) since IPO date, it would be worth $1,374.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.08, while $1000 invested 1 year ago would be worth $1,048.95. This corresponds to total returns of 37.44%, -7.69%, 4.9%, respectively, with annualized returns of 3.71%, -1.59%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.84	33	33	33	32.84	2,438
August 20, 2026	33.08	32.64	32.64	33.08	32.62	1,844
August 19, 2026	33.39	33.19	33.19	33.39	33.19	0
August 18, 2026	34	33.43	33.43	34	33.43	2,739
August 17, 2026	34.82	34.57	34.57	34.84	34.57	2,010
August 14, 2026	34.49	34.5	34.5	34.5	34.47	2,851
August 13, 2026	34.54	34.58	34.58	34.58	34.45	1,945
August 12, 2026	34.7	34.69	34.69	34.7	34.61	865
August 11, 2026	34.13	34.45	34.45	34.45	34.13	2,369
August 10, 2026	34.35	34.14	34.14	34.35	34.13	824
August 07, 2026	34.35	34.31	34.31	34.35	34.2	2,188
August 06, 2026	34	33.7	33.7	34	33.7	802
August 05, 2026	34.21	34.11	34.11	34.34	33.51	5,588
August 04, 2026	33.28	33.93	33.93	33.93	33.28	2,326
July 31, 2026	31.95	32.56	32.56	32.56	31.95	997
July 30, 2026	31.14	31.87	31.87	31.87	31.14	619
July 29, 2026	31.06	30.91	30.91	31.63	30.88	6,679
July 28, 2026	30.65	30.94	30.94	30.97	30.65	2,438
July 27, 2026	31.21	31.36	31.36	31.39	31.21	913
July 24, 2026	31.25	31.1	31.1	31.25	31.1	917
July 23, 2026	31.82	31.44	31.44	31.82	31.35	3,236
July 22, 2026	32	32	32	32	32	258
July 21, 2026	31.7	32.1	32.1	32.1	31.7	1,895
July 20, 2026	31.54	31.56	31.56	31.77	31.5	5,645
July 17, 2026	31.59	31.7	31.7	31.81	31.51	4,870
July 16, 2026	32.75	32.7	32.7	32.76	32.64	19,488
July 15, 2026	33.13	33.15	33.15	33.15	32.75	4,955
July 14, 2026	32.97	33.03	33.03	33.03	32.97	735
July 13, 2026	33.5	32.96	32.96	33.5	32.96	3,478
July 10, 2026	34.03	34.15	34.15	34.15	34	12,240
July 09, 2026	33.59	33.64	33.64	33.64	33.57	653
July 08, 2026	32.78	33.11	33.11	33.12	32.61	1,835
July 07, 2026	34.35	33.69	33.69	34.35	33.55	6,691
July 06, 2026	34.52	35.01	35.01	35.01	34.52	922
July 03, 2026	35.03	35.08	35.08	35.08	35.03	2,918
July 02, 2026	34.87	34.48	34.48	34.99	34.25	5,032
June 30, 2026	34.22	34.83	34.83	34.83	34.22	1,645
June 29, 2026	33.32	33.9	33.9	33.9	33.32	4,218
June 26, 2026	33	33.08	33.08	33.08	32.81	1,421
June 25, 2026	33.5	33.5	33.5	33.75	33.5	1,621
June 24, 2026	33.83	33.55	33.55	33.85	33.55	1,281
June 23, 2026	33.78	33.65	33.65	33.88	33.65	5,579
June 22, 2026	35.34	35.11	35.11	35.38	35.11	2,395
June 19, 2026	35.33	35.07	35.07	35.33	35.07	294
June 18, 2026	35.14	35.25	35.25	35.3	35.14	2,578
June 17, 2026	35.29	34.95	34.95	35.29	34.95	1,087
June 16, 2026	35.11	34.87	34.87	35.15	34.87	2,831
June 15, 2026	34.89	35.11	35.11	35.22	34.89	4,729
June 12, 2026	34.31	34.2	34.2	34.42	34	2,291
June 11, 2026	33.48	34.15	34.15	34.15	33.34	1,981
June 10, 2026	34.01	33.4	33.4	34.01	33.4	1,837
June 09, 2026	35.34	34.49	34.49	35.34	34.04	5,936
June 08, 2026	35.3	35.22	35.22	35.43	35.21	2,834
June 05, 2026	36.25	35	35	36.25	35	4,757
June 04, 2026	36.76	36.96	36.96	36.99	36.74	3,029
June 03, 2026	37.34	36.94	36.94	37.34	36.94	3,608
June 02, 2026	37.32	37.32	37.32	37.43	37.28	1,565
June 01, 2026	37.19	37.35	37.35	37.38	37.17	1,847
May 29, 2026	37.06	36.87	36.87	37.06	36.87	2,009
May 28, 2026	36.77	37.14	37.14	37.14	36.77	4,835