31.69
+0.39(+1.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 31.06 | 31.3 | 31.3 | 31.38 | 31.06 | 4,930 |
| September 04, 2025 | 30.89 | 30.93 | 30.93 | 30.95 | 30.88 | 1,000 |
| September 03, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 508 |
| September 02, 2025 | 31.07 | 30.95 | 30.95 | 31.07 | 30.85 | 3,000 |
| August 29, 2025 | 31.36 | 31.44 | 31.44 | 31.47 | 31.36 | 2,233 |
| August 28, 2025 | 31.45 | 31.85 | 31.85 | 31.87 | 31.45 | 4,417 |
| August 27, 2025 | 31.5 | 31.46 | 31.46 | 31.5 | 31.46 | 343 |
| August 26, 2025 | 31.58 | 31.56 | 31.56 | 31.58 | 31.51 | 900 |
| August 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 400 |
| August 22, 2025 | 31.32 | 31.51 | 31.51 | 31.61 | 31.32 | 4,335 |
| August 21, 2025 | 30.64 | 30.73 | 30.73 | 30.87 | 30.64 | 1,500 |
| August 20, 2025 | 31.26 | 30.81 | 30.81 | 31.26 | 30.79 | 2,042 |
| August 19, 2025 | 31.82 | 31.31 | 31.31 | 31.82 | 31.31 | 1,707 |
| August 18, 2025 | 32 | 31.82 | 31.82 | 32 | 31.8 | 806 |
| August 15, 2025 | 31.69 | 31.8 | 31.8 | 31.85 | 31.69 | 1,920 |
| August 14, 2025 | 31.63 | 31.65 | 31.65 | 31.65 | 31.63 | 1,548 |
| August 13, 2025 | 31.7 | 31.78 | 31.78 | 31.78 | 31.7 | 1,641 |
| August 12, 2025 | 31.41 | 31.61 | 31.61 | 31.62 | 31.41 | 800 |
| August 11, 2025 | 31.37 | 31.28 | 31.28 | 31.37 | 31.28 | 800 |
| August 08, 2025 | 31.56 | 31.5 | 31.5 | 31.56 | 31.47 | 1,126 |
| August 07, 2025 | 31.56 | 31.24 | 31.24 | 31.56 | 31.24 | 1,000 |
| August 06, 2025 | 31.59 | 31.56 | 31.56 | 31.64 | 31.55 | 9,700 |
| August 05, 2025 | 31.75 | 31.69 | 31.69 | 31.75 | 31.62 | 30,046 |
| August 01, 2025 | 30.77 | 30.87 | 30.87 | 31.01 | 30.5 | 3,500 |
| July 31, 2025 | 31.17 | 31.42 | 31.42 | 31.78 | 31.17 | 7,700 |
| July 30, 2025 | 31.29 | 31.38 | 31.38 | 31.78 | 31.29 | 7,600 |
| July 29, 2025 | 32.01 | 31.73 | 31.73 | 32.01 | 31.73 | 1,900 |
| July 28, 2025 | 32.27 | 31.98 | 31.98 | 32.27 | 31.93 | 1,600 |
| July 25, 2025 | 32.19 | 31.89 | 31.89 | 32.19 | 31.77 | 800 |
| July 24, 2025 | 32.18 | 32.27 | 32.27 | 32.32 | 32.18 | 2,500 |
| July 23, 2025 | 31 | 32.19 | 32.19 | 32.19 | 31 | 2,521 |
| July 22, 2025 | 30.5 | 30.87 | 30.87 | 30.88 | 30.5 | 1,200 |
| July 21, 2025 | 31.99 | 31.08 | 31.08 | 31.99 | 31.08 | 3,300 |
| July 18, 2025 | 31.33 | 31.02 | 31.02 | 31.33 | 30.96 | 3,016 |
| July 17, 2025 | 30.49 | 31.21 | 31.21 | 31.21 | 30.49 | 4,500 |
| July 16, 2025 | 30.5 | 30.41 | 30.41 | 30.5 | 30.25 | 2,131 |
| July 15, 2025 | 30.35 | 30.44 | 30.44 | 30.44 | 30.35 | 2,310 |
| July 14, 2025 | 30.5 | 30.28 | 30.28 | 30.5 | 30.08 | 4,028 |
| July 11, 2025 | 30.4 | 30.32 | 30.32 | 30.45 | 30.32 | 4,300 |
| July 10, 2025 | 30.58 | 30.55 | 30.55 | 30.6 | 30.29 | 738 |
| July 09, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 200 |
| July 08, 2025 | 30.17 | 30.3 | 30.3 | 30.3 | 30.17 | 1,148 |
| July 07, 2025 | 30.11 | 30.08 | 30.08 | 30.13 | 30.04 | 600 |
| July 04, 2025 | 30.61 | 30.65 | 30.65 | 30.65 | 30.61 | 2,005 |
| July 03, 2025 | 30.7 | 30.6 | 30.6 | 30.74 | 30.49 | 35,211 |
| July 02, 2025 | 30.25 | 30.45 | 30.45 | 30.45 | 30.25 | 2,040 |
| June 30, 2025 | 30.6 | 30.56 | 30.56 | 30.6 | 30.56 | 601 |
| June 27, 2025 | 30.08 | 30.41 | 30.41 | 30.41 | 30.08 | 400 |
| June 26, 2025 | 29.54 | 30.07 | 30.07 | 30.12 | 29.54 | 2,900 |
| June 25, 2025 | 29.53 | 29.47 | 29.47 | 29.53 | 29.47 | 1,300 |
| June 24, 2025 | 29.08 | 29.46 | 29.46 | 29.47 | 29.08 | 1,300 |
| June 23, 2025 | 28.65 | 28.52 | 28.52 | 28.65 | 28.48 | 903 |
| June 20, 2025 | 28.98 | 28.64 | 28.64 | 28.98 | 28.64 | 1,700 |
| June 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 18, 2025 | 29.12 | 29.05 | 29.05 | 29.2 | 29.05 | 32,000 |
| June 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 602 |
| June 16, 2025 | 29.03 | 29.28 | 29.28 | 29.33 | 29.03 | 900 |
| June 13, 2025 | 29.07 | 29.14 | 29.14 | 29.14 | 28.95 | 1,514 |
| June 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 314 |
| June 11, 2025 | 30.31 | 29.66 | 29.66 | 30.31 | 29.63 | 2,800 |
