Global X Robotics & AI Index ETF (RBOT.TO) TSX

Currency In CAD

RBOT.TO Historical Return

If you invested $1000 in Global X - Robotics and Automation Index - ETF (RBOT.TO) since IPO date, it would be worth $1,422.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.95, while $1000 invested 1 year ago would be worth $1,129.3. This corresponds to total returns of 42.23%, -2.21%, 12.93%, respectively, with annualized returns of 4.17%, -0.44%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBOT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.03	34.15	34.15	34.15	34	12,240
July 09, 2026	33.59	33.64	33.64	33.64	33.57	653
July 08, 2026	32.78	33.11	33.11	33.12	32.61	1,835
July 07, 2026	34.35	33.69	33.69	34.35	33.55	6,691
July 06, 2026	34.52	35.01	35.01	35.01	34.52	922
July 03, 2026	35.03	35.08	35.08	35.08	35.03	2,918
July 02, 2026	34.87	34.48	34.48	34.99	34.25	5,032
June 30, 2026	34.22	34.83	34.83	34.83	34.22	1,645
June 29, 2026	33.32	33.9	33.9	33.9	33.32	4,218
June 26, 2026	33	33.08	33.08	33.08	32.81	1,421
June 25, 2026	33.5	33.5	33.5	33.75	33.5	1,621
June 24, 2026	33.83	33.55	33.55	33.85	33.55	1,281
June 23, 2026	33.78	33.65	33.65	33.88	33.65	5,579
June 22, 2026	35.34	35.11	35.11	35.38	35.11	2,395
June 19, 2026	35.33	35.07	35.07	35.33	35.07	294
June 18, 2026	35.14	35.25	35.25	35.3	35.14	2,578
June 17, 2026	35.29	34.95	34.95	35.29	34.95	1,087
June 16, 2026	35.11	34.87	34.87	35.15	34.87	2,831
June 15, 2026	34.89	35.11	35.11	35.22	34.89	4,729
June 12, 2026	34.31	34.2	34.2	34.42	34	2,291
June 11, 2026	33.48	34.15	34.15	34.15	33.34	1,981
June 10, 2026	34.01	33.4	33.4	34.01	33.4	1,837
June 09, 2026	35.34	34.49	34.49	35.34	34.04	5,936
June 08, 2026	35.3	35.22	35.22	35.43	35.21	2,834
June 05, 2026	36.25	35	35	36.25	35	4,757
June 04, 2026	36.76	36.96	36.96	36.99	36.74	3,029
June 03, 2026	37.34	36.94	36.94	37.34	36.94	3,608
June 02, 2026	37.32	37.32	37.32	37.43	37.28	1,565
June 01, 2026	37.19	37.35	37.35	37.38	37.17	1,847
May 29, 2026	37.06	36.87	36.87	37.06	36.87	2,009
May 28, 2026	36.77	37.14	37.14	37.14	36.77	4,835
May 27, 2026	36.82	36.88	36.88	36.88	36.82	1,584
May 26, 2026	37.81	37.64	37.64	37.81	37.45	4,059
May 25, 2026	37.57	37.83	37.83	37.83	37.57	2,235
May 22, 2026	37.16	36.96	36.96	37.16	36.96	1,094
May 21, 2026	36.2	36.37	36.37	36.37	36.06	2,479
May 20, 2026	35.66	36.12	36.12	36.12	35.61	2,627
May 19, 2026	36.02	35.8	35.8	36.02	35.65	4,693
May 15, 2026	37.37	37.18	37.18	37.37	36.95	4,187
May 14, 2026	37.9	37.89	37.89	37.95	37.71	3,220
May 13, 2026	37.67	38.15	38.15	38.15	37.46	3,557
May 12, 2026	37.69	37.17	37.17	37.69	37.14	3,759
May 11, 2026	37.99	37.97	37.97	38.08	37.95	5,164
May 08, 2026	37.81	37.87	37.87	37.87	37.81	2,466
May 07, 2026	37	36.59	36.59	37	36.59	1,828
May 06, 2026	35.98	36.75	36.75	36.75	35.98	2,737
May 05, 2026	35.39	35.71	35.71	35.71	35.39	2,719
May 04, 2026	35.64	35.27	35.27	35.64	35.27	2,632
May 01, 2026	35.25	35.46	35.46	35.51	35.25	1,408
April 30, 2026	35.08	35.33	35.33	35.33	34.76	1,512
April 29, 2026	34.67	34.39	34.39	34.67	34.39	1,906
April 28, 2026	34.9	34.66	34.66	34.9	34.66	1,701
April 27, 2026	35.21	35.35	35.35	35.5	35.21	3,697
April 24, 2026	33.72	34.06	34.06	34.08	33.72	1,260
April 23, 2026	34.06	33.85	33.85	34.19	33.5	4,948
April 22, 2026	34.42	34.42	34.42	34.42	34.39	832
April 21, 2026	34.51	34.08	34.08	34.51	34	1,894
April 20, 2026	34.6	34.51	34.51	34.75	34.5	1,724
April 17, 2026	34.32	34.61	34.61	34.7	34.32	4,603
April 16, 2026	34.19	33.9	33.9	34.19	33.82	3,378