Vicarious Surgical Inc. WT (RBOT-WT) NYSE
0.01
-0.0027(-24.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBOT-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | -10.68 | -10.93 | -10.93 | -10.44 | -10.93 | 3.39M |
| January 09, 2026 | -10.56 | -10.84 | -10.84 | -10.56 | -10.84 | 6.91M |
| January 08, 2026 | -10.69 | -10.58 | -10.58 | -10.48 | -10.69 | 3.32M |
| January 07, 2026 | -10.97 | -10.63 | -10.63 | -10.63 | -10.97 | 6.26M |
| January 06, 2026 | -10.45 | -11.03 | -11.03 | -10.45 | -11.03 | 5.34M |
| January 05, 2026 | -9.9 | -10.45 | -10.45 | -9.9 | -10.59 | 3.77M |
| January 02, 2026 | -9.97 | -9.99 | -9.99 | -9.78 | -9.99 | 2.57M |
| December 31, 2025 | -10.59 | -10.02 | -10.02 | -10.02 | -10.59 | 2.59M |
| December 30, 2025 | -10.56 | -10.56 | -10.56 | -10.52 | -10.61 | 2.46M |
| December 29, 2025 | -10.45 | -10.48 | -10.48 | -10.41 | -10.48 | 2.01M |
| December 26, 2025 | -10.59 | -10.45 | -10.45 | -10.45 | -10.59 | 2.22M |
| December 24, 2025 | -10.58 | -10.59 | -10.59 | -10.44 | -10.59 | 1.1M |
| December 23, 2025 | -10.47 | -10.62 | -10.62 | -10.47 | -10.62 | 3.36M |
| December 22, 2025 | -10.22 | -10.5 | -10.5 | -10.22 | -10.5 | 3.58M |
| December 19, 2025 | -9.81 | -10.27 | -10.27 | -9.81 | -10.27 | 4.47M |
| December 18, 2025 | -9.46 | -9.89 | -9.89 | -9.46 | -9.89 | 4.67M |
| December 17, 2025 | -9.37 | -9.42 | -9.42 | -9.32 | -9.42 | 3.94M |
| December 16, 2025 | -9.26 | -9.23 | -9.23 | -9.19 | -9.34 | 3.2M |
| December 15, 2025 | -9.35 | -9.2 | -9.2 | -9.2 | -9.35 | 2.23M |
| December 12, 2025 | -8.98 | -9.27 | -9.27 | -8.98 | -9.27 | 1.76M |
| December 11, 2025 | -8.91 | -8.95 | -8.95 | -8.87 | -8.95 | 1.99M |
| December 10, 2025 | -8.92 | -8.86 | -8.86 | -8.76 | -8.92 | 3.18M |
| December 09, 2025 | -8.81 | -8.91 | -8.91 | -8.81 | -8.91 | 2.93M |
| December 08, 2025 | -8.56 | -8.79 | -8.79 | -8.56 | -8.8 | 3.72M |
| December 05, 2025 | -8.27 | -8.51 | -8.51 | -8.24 | -8.51 | 2.63M |
| December 04, 2025 | -8.19 | -8.28 | -8.28 | -8.14 | -8.28 | 3.37M |
| December 03, 2025 | -8.26 | -7.87 | -7.87 | -7.51 | -8.26 | 4.78M |
| December 02, 2025 | -8.32 | -8.31 | -8.31 | -8.31 | -8.4 | 3.81M |
| December 01, 2025 | -7.95 | -8.33 | -8.33 | -7.95 | -8.33 | 4.14M |
| November 28, 2025 | -8.23 | -8.03 | -8.03 | -7.8 | -8.23 | 1.83M |
| November 26, 2025 | -8.48 | -8.27 | -8.27 | -8.27 | -8.48 | 2.92M |
| November 25, 2025 | -8.42 | -8.51 | -8.51 | -8.37 | -8.51 | 2.24M |
| November 24, 2025 | -8.36 | -8.42 | -8.42 | -8.35 | -8.44 | 3.55M |
| November 21, 2025 | -8.2 | -8.48 | -8.48 | -8.2 | -8.48 | 3.39M |
| November 20, 2025 | -8.09 | -8.15 | -8.15 | -8.09 | -8.19 | 3.17M |
| November 19, 2025 | -8.1 | -8.14 | -8.14 | -8.01 | -8.14 | 3.23M |
| November 18, 2025 | -7.9 | -8.13 | -8.13 | -7.9 | -8.13 | 4.41M |
| November 17, 2025 | -8.03 | -7.9 | -7.9 | -7.86 | -8.03 | 3.04M |
| November 14, 2025 | -8.01 | -8.06 | -8.06 | -7.7 | -8.09 | 2.33M |
| November 13, 2025 | -7.39 | -8.02 | -8.02 | -7.39 | -8.02 | 1.76M |
| November 12, 2025 | -7.18 | -7.48 | -7.48 | -7 | -7.55 | 1.47M |
| November 11, 2025 | -7.04 | -7.28 | -7.25 | -6.68 | -7.28 | 2.56M |
| November 10, 2025 | -7.21 | -7 | -6.97 | -7 | -7.21 | 1.63M |
| November 07, 2025 | -7.34 | -7.21 | -7.18 | -7.21 | -7.34 | 2.83M |
| November 06, 2025 | -7.13 | -7.32 | -7.29 | -7.01 | -7.34 | 1.56M |
| November 05, 2025 | -7.13 | -7.3 | -7.27 | -7.13 | -7.3 | 2.66M |
| November 04, 2025 | -6.96 | -7.05 | -7.02 | -6.96 | -7.12 | 2.51M |
| November 03, 2025 | -6.62 | -7.04 | -7.01 | -6.62 | -7.04 | 3.43M |
| October 31, 2025 | -7.03 | -6.63 | -6.6 | -6.53 | -7.03 | 5.35M |
| October 30, 2025 | -6.32 | -6.38 | -6.35 | -6.32 | -6.43 | 3.83M |
| October 29, 2025 | -6.36 | -6.35 | -6.32 | -6.33 | -6.36 | 4.71M |
| October 28, 2025 | -6.35 | -6.38 | -6.35 | -6.32 | -6.42 | 2.58M |
| October 27, 2025 | -6.4 | -6.38 | -6.35 | -6.25 | -6.4 | 7.49M |
| October 24, 2025 | -6.48 | -6.33 | -6.3 | -6.22 | -6.48 | 2.81M |
| October 23, 2025 | -6.82 | -6.34 | -6.31 | -6.29 | -6.82 | 2.71M |
| October 22, 2025 | -7.2 | -6.86 | -6.83 | -6.86 | -7.2 | 3.69M |
| October 21, 2025 | -6.82 | -7.05 | -7.02 | -6.82 | -7.05 | 2.63M |
| October 20, 2025 | -7.02 | -6.94 | -6.91 | -6.94 | -7.02 | 2.67M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 36,930 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,328 |
