Vicarious Surgical Inc. WT - RBOT-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	0.03	0.03	0.03	0.03	0.03	8,651
October 17, 2025	0.03	0.03	0.03	0.03	0.02	36,930
October 16, 2025	0.03	0.03	0.03	0.03	0.03	9,328
October 15, 2025	0.04	0.03	0.03	0.04	0.02	74,763
October 14, 2025	0.02	0.03	0.03	0.03	0.02	224,554
October 13, 2025	0.02	0.02	0.02	0.02	0.02	50,150
October 10, 2025	0.02	0.02	0.02	0.02	0.02	15,415
October 09, 2025	0.02	0.02	0.02	0.02	0.02	29,006
October 08, 2025	0.02	0.02	0.02	0.03	0.02	56,039
October 07, 2025	0.02	0.02	0.02	0.02	0.02	18,333
October 06, 2025	0.02	0.02	0.02	0.02	0.02	12,774
October 03, 2025	0.02	0.02	0.02	0.02	0.02	49,234
October 02, 2025	0.03	0.02	0.02	0.03	0.02	1,900
October 01, 2025	0.02	0.02	0.02	0.02	0.02	4,637
September 30, 2025	0.02	0.02	0.02	0.02	0.02	5,433
September 29, 2025	0.02	0.02	0.02	0.02	0.02	3,100
September 25, 2025	0.02	0.02	0.02	0.02	0.02	113,531
September 24, 2025	0.02	0.02	0.02	0.02	0.02	21,702
September 23, 2025	0.02	0.02	0.02	0.02	0.02	23,487
September 22, 2025	0.02	0.02	0.02	0.02	0.02	7,266
September 19, 2025	0.03	0.03	0.03	0.03	0.02	10,792
September 18, 2025	0.02	0.02	0.02	0.02	0.02	14,962
September 17, 2025	0.02	0.02	0.02	0.02	0.02	14,962
September 16, 2025	0.03	0.02	0.02	0.03	0.02	44,005
September 15, 2025	0.02	0.03	0.03	0.03	0.02	6,027
September 12, 2025	0.03	0.03	0.03	0.03	0.02	24,542
September 11, 2025	0.03	0.03	0.03	0.03	0.02	24,542
September 10, 2025	0.03	0.03	0.03	0.03	0.03	834
September 09, 2025	0.02	0.03	0.03	0.03	0.03	108,249
September 08, 2025	0.03	0.03	0.03	0.03	0.03	115,607
September 05, 2025	0.02	0.02	0.02	0.02	0.02	10,709
September 04, 2025	0.03	0.04	0.04	0.04	0.03	17,320
September 03, 2025	0.03	0.03	0.03	0.03	0.03	6,108
September 02, 2025	0.03	0.03	0.03	0.03	0.03	2,600
August 29, 2025	0.02	0.03	0.03	0.04	0.03	110,055
August 28, 2025	0.04	0.04	0.04	0.04	0.03	130,194
August 27, 2025	0.03	0.03	0.03	0.04	0.03	3,346
August 26, 2025	0.02	0.03	0.03	0.03	0.02	154,845
August 25, 2025	0.03	0.02	0.02	0.03	0.02	112,738
August 22, 2025	0.04	0.03	0.03	0.04	0.03	12,507
August 21, 2025	0.03	0.04	0.04	0.04	0.03	7,713
August 20, 2025	0.04	0.04	0.04	0.04	0.02	32,292
August 19, 2025	0.02	0.04	0.04	0.04	0.02	25,261
August 18, 2025	0.03	0.03	0.03	0.03	0.03	37,634
August 15, 2025	0.03	0.03	0.03	0.03	0.03	20,550
August 14, 2025	0.03	0.03	0.03	0.03	0.03	145,701
August 13, 2025	0.03	0.03	0.03	0.04	0.03	254,864
August 12, 2025	0.04	0.04	0.04	0.04	0.04	2,840
August 11, 2025	0.04	0.04	0.04	0.04	0.04	5,500
August 08, 2025	0.04	0.04	0.04	0.04	0.04	4,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	16,084
August 06, 2025	0.04	0.04	0.04	0.04	0.04	7,171
August 05, 2025	0.05	0.04	0.04	0.04	0.04	3,635
August 04, 2025	0.03	0.03	0.03	0.03	0.03	250
August 01, 2025	0.04	0.05	0.05	0.05	0.04	2,800
July 31, 2025	0.05	0.04	0.04	0.04	0.04	501,193
July 30, 2025	0.05	0.04	0.04	0.04	0.04	8,437
July 29, 2025	0.05	0.05	0.05	0.05	0.04	22,105
July 28, 2025	0.05	0.05	0.05	0.05	0.05	7,887
July 25, 2025	0.04	0.05	0.05	0.05	0.04	27,750

Vicarious Surgical Inc. WT (RBOT-WT) NYSE