Vicarious Surgical Inc. WT - RBOT-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	0.02	0.02	0.02	0.02	0.02	3,100
September 25, 2025	0.02	0.02	0.02	0.02	0.02	113,531
September 24, 2025	0.02	0.02	0.02	0.02	0.02	21,702
September 23, 2025	0.02	0.02	0.02	0.02	0.02	23,487
September 22, 2025	0.02	0.02	0.02	0.02	0.02	7,266
September 19, 2025	0.03	0.03	0.03	0.03	0.02	10,792
September 18, 2025	0.02	0.02	0.02	0.02	0.02	14,962
September 17, 2025	0.02	0.02	0.02	0.02	0.02	14,962
September 16, 2025	0.03	0.02	0.02	0.03	0.02	44,005
September 15, 2025	0.02	0.03	0.03	0.03	0.02	6,027
September 12, 2025	0.03	0.03	0.03	0.03	0.02	24,542
September 11, 2025	0.03	0.03	0.03	0.03	0.02	24,542
September 10, 2025	0.03	0.03	0.03	0.03	0.03	834
September 09, 2025	0.02	0.03	0.03	0.03	0.03	108,249
September 08, 2025	0.03	0.03	0.03	0.03	0.03	115,607
September 05, 2025	0.02	0.02	0.02	0.02	0.02	10,709
September 04, 2025	0.03	0.04	0.04	0.04	0.03	17,320
September 03, 2025	0.03	0.03	0.03	0.03	0.03	6,108
September 02, 2025	0.03	0.03	0.03	0.03	0.03	2,600
August 29, 2025	0.02	0.03	0.03	0.04	0.03	110,055
August 28, 2025	0.04	0.04	0.04	0.04	0.03	130,194
August 27, 2025	0.03	0.03	0.03	0.04	0.03	3,346
August 26, 2025	0.02	0.03	0.03	0.03	0.02	154,845
August 25, 2025	0.03	0.02	0.02	0.03	0.02	112,738
August 22, 2025	0.04	0.03	0.03	0.04	0.03	12,507
August 21, 2025	0.03	0.04	0.04	0.04	0.03	7,713
August 20, 2025	0.04	0.04	0.04	0.04	0.02	32,292
August 19, 2025	0.02	0.04	0.04	0.04	0.02	25,261
August 18, 2025	0.03	0.03	0.03	0.03	0.03	37,634
August 15, 2025	0.03	0.03	0.03	0.03	0.03	20,550
August 14, 2025	0.03	0.03	0.03	0.03	0.03	145,701
August 13, 2025	0.03	0.03	0.03	0.04	0.03	254,864
August 12, 2025	0.04	0.04	0.04	0.04	0.04	2,840
August 11, 2025	0.04	0.04	0.04	0.04	0.04	5,500
August 08, 2025	0.04	0.04	0.04	0.04	0.04	4,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	16,084
August 06, 2025	0.04	0.04	0.04	0.04	0.04	7,171
August 05, 2025	0.05	0.04	0.04	0.04	0.04	3,635
August 04, 2025	0.03	0.03	0.03	0.03	0.03	250
August 01, 2025	0.04	0.05	0.05	0.05	0.04	2,800
July 31, 2025	0.05	0.04	0.04	0.04	0.04	501,193
July 30, 2025	0.05	0.04	0.04	0.04	0.04	8,437
July 29, 2025	0.05	0.05	0.05	0.05	0.04	22,105
July 28, 2025	0.05	0.05	0.05	0.05	0.05	7,887
July 25, 2025	0.04	0.05	0.05	0.05	0.04	27,750
July 24, 2025	0.04	0.04	0.04	0.04	0.03	10,645
July 23, 2025	0.04	0.04	0.04	0.04	0.03	510,550
July 22, 2025	0.04	0.04	0.04	0.04	0.04	8,600
July 21, 2025	0.04	0.04	0.04	0.04	0.04	2,560
July 18, 2025	0.04	0.04	0.04	0.04	0.04	21,005
July 17, 2025	0.03	0.04	0.04	0.04	0.03	56,203
July 16, 2025	0.03	0.03	0.03	0.03	0.03	650
July 15, 2025	0.03	0.03	0.03	0.03	0.03	16,331
July 14, 2025	0.03	0.03	0.03	0.03	0.03	1,001
July 11, 2025	0.03	0.03	0.03	0.03	0.03	2,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	168,121
July 09, 2025	0.03	0.03	0.03	0.03	0.03	1,035
July 08, 2025	0.03	0.03	0.03	0.03	0.03	2,403
July 03, 2025	0.03	0.03	0.03	0.03	0.03	4,100
July 02, 2025	0.03	0.03	0.03	0.03	0.03	18,884

Vicarious Surgical Inc. WT (RBOT-WT) NYSE