Vicarious Surgical Inc. WT (RBOT-WT) NYSE

0.02

-0.0028(-12.67%)

Updated at December 04 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.020.020.020.020.01260,912
December 03, 20250.020.020.020.020.0275,542
December 02, 20250.020.020.020.020.0233,700
December 01, 20250.020.020.020.020.024.14M
November 28, 2025-8.23-8.03-8.03-7.8-8.231.83M
November 26, 2025-8.48-8.27-8.27-8.27-8.482.92M
November 25, 2025-8.42-8.51-8.51-8.37-8.512.24M
November 24, 2025-8.36-8.42-8.42-8.35-8.443.55M
November 21, 2025-8.2-8.48-8.48-8.2-8.483.39M
November 20, 2025-8.09-8.15-8.15-8.09-8.193.17M
November 19, 2025-8.1-8.14-8.14-8.01-8.143.23M
November 18, 2025-7.9-8.13-8.13-7.9-8.134.41M
November 17, 2025-8.03-7.9-7.9-7.86-8.033.04M
November 14, 2025-8.01-8.06-8.06-7.7-8.092.33M
November 13, 20250.020.020.020.020.023,220
November 10, 20250.020.030.030.030.0314,449
November 04, 20250.020.030.030.030.0223,995
November 03, 20250.020.020.020.030.022,687
October 31, 20250.020.020.020.030.0230,008
October 29, 20250.020.020.020.020.025,709
October 28, 20250.030.030.030.030.032,208
October 27, 20250.030.030.030.030.0310,387
October 24, 20250.030.030.030.030.0312,000
October 23, 20250.030.030.030.030.0314,800
October 22, 20250.030.030.030.030.0316,032
October 21, 20250.030.030.030.030.0316,551
October 20, 20250.030.030.030.030.038,651
October 17, 20250.030.030.030.030.0236,930
October 16, 20250.030.030.030.030.039,328
October 15, 20250.040.030.030.040.0274,763
October 14, 20250.020.030.030.030.02224,554
October 13, 20250.020.020.020.020.0250,150
October 10, 20250.020.020.020.020.0215,415
October 09, 20250.020.020.020.020.0229,006
October 08, 20250.020.020.020.030.0256,039
October 07, 20250.020.020.020.020.0218,333
October 06, 20250.020.020.020.020.0212,774
October 03, 20250.020.020.020.020.0249,234
October 02, 20250.030.020.020.030.021,900
October 01, 20250.020.020.020.020.024,637
September 30, 20250.020.020.020.020.025,433
September 29, 20250.020.020.020.020.023,100
September 25, 20250.020.020.020.020.02113,531
September 24, 20250.020.020.020.020.0221,702
September 23, 20250.020.020.020.020.0223,487
September 22, 20250.020.020.020.020.027,266
September 19, 20250.030.030.030.030.0210,792
September 18, 20250.020.020.020.020.0214,962
September 17, 20250.020.020.020.020.0214,962
September 16, 20250.030.020.020.030.0244,005
September 15, 20250.020.030.030.030.026,027
September 12, 20250.030.030.030.030.0224,542
September 11, 20250.030.030.030.030.0224,542
September 10, 20250.030.030.030.030.03834
September 09, 20250.020.030.030.030.03108,249
September 08, 20250.030.030.030.030.03115,607
September 05, 20250.020.020.020.020.0210,709
September 04, 20250.030.040.040.040.0317,320
September 03, 20250.030.030.030.030.036,108
September 02, 20250.030.030.030.030.032,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved