0.03
+0.0114(+56.72%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,709 |
September 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 17,320 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,108 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,600 |
August 29, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.03 | 110,055 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 130,194 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3,346 |
August 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 154,845 |
August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 112,738 |
August 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12,507 |
August 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7,713 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 32,292 |
August 19, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 25,261 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,634 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,550 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,701 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 254,864 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,840 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,500 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,084 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,171 |
August 05, 2025 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 3,635 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250 |
August 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2,800 |
July 31, 2025 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 501,193 |
July 30, 2025 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 8,437 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 22,105 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,887 |
July 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 27,750 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 10,645 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 510,550 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,600 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,560 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,005 |
July 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 56,203 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 650 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,331 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,001 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,121 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,035 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,403 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,100 |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,884 |
July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,278 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,134 |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,034 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,126 |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 511 |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,011 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,786 |
June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,627 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,347 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,438 |
June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,227 |
June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 476 |