87.21
-0.28(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 88.45 | 87.49 | 87.49 | 89.19 | 86.72 | 3.05M |
| July 15, 2025 | 86.2 | 87.34 | 87.34 | 87.6 | 85 | 2.65M |
| July 14, 2025 | 84.55 | 85.84 | 85.84 | 86.96 | 83.08 | 2.62M |
| July 11, 2025 | 86.02 | 84.54 | 84.54 | 87.12 | 83.77 | 3.3M |
| July 10, 2025 | 92.99 | 86.14 | 86.14 | 92.99 | 85.85 | 5.23M |
| July 09, 2025 | 87.54 | 91.59 | 91.59 | 92.03 | 87.04 | 4.66M |
| July 08, 2025 | 89.5 | 86.87 | 86.87 | 90.9 | 85 | 3.97M |
| July 07, 2025 | 88.32 | 89.85 | 89.85 | 91.16 | 87.1 | 3.66M |
| July 03, 2025 | 86.01 | 89.08 | 89.08 | 89.29 | 85.99 | 2.39M |
| July 02, 2025 | 84.22 | 85.58 | 85.58 | 85.84 | 83.52 | 3.55M |
| July 01, 2025 | 89.5 | 85.18 | 85.18 | 89.63 | 83.51 | 4.47M |
| June 30, 2025 | 88.8 | 89.59 | 89.59 | 90.17 | 88.16 | 4.72M |
| June 27, 2025 | 90 | 87.38 | 87.38 | 90 | 86.68 | 16.42M |
| June 26, 2025 | 91 | 92.1 | 92.1 | 92.84 | 89.09 | 2.78M |
| June 25, 2025 | 90.88 | 90.56 | 90.56 | 93.64 | 90.4 | 3.82M |
| June 24, 2025 | 90 | 90.1 | 90.1 | 90.63 | 88.7 | 4.39M |
| June 23, 2025 | 86 | 89.71 | 89.71 | 89.95 | 84.56 | 4.15M |
| June 20, 2025 | 87.56 | 85.51 | 85.51 | 87.98 | 84.81 | 10.14M |
| June 18, 2025 | 88.5 | 87.17 | 87.17 | 89.21 | 85.49 | 5.71M |
| June 17, 2025 | 90.27 | 89.13 | 89.13 | 91.19 | 88.79 | 6.82M |
| June 16, 2025 | 92.51 | 92 | 92 | 94.23 | 91.18 | 3.66M |
| June 13, 2025 | 87.38 | 90.3 | 90.3 | 92.33 | 87.38 | 3.5M |
| June 12, 2025 | 88.8 | 88.74 | 88.74 | 90.2 | 88.38 | 2.15M |
| June 11, 2025 | 87.55 | 88.86 | 88.86 | 89.74 | 86.65 | 6.54M |
| June 10, 2025 | 90.19 | 87.55 | 87.55 | 90.77 | 86.54 | 10.13M |
| June 09, 2025 | 96.29 | 93.15 | 93.15 | 97 | 92.37 | 5.99M |
| June 06, 2025 | 102.8 | 97.91 | 97.91 | 103 | 95 | 6.57M |
| June 05, 2025 | 98.58 | 98.57 | 98.57 | 101.8 | 97.81 | 5.16M |
| June 04, 2025 | 98 | 98.54 | 98.54 | 99.4 | 97.54 | 2.42M |
| June 03, 2025 | 99.8 | 98.07 | 98.07 | 99.98 | 97.94 | 2.86M |
| June 02, 2025 | 95.15 | 99.74 | 99.74 | 99.79 | 94.53 | 2.47M |
| May 30, 2025 | 95.18 | 95.35 | 95.35 | 95.59 | 93 | 4.59M |
| May 29, 2025 | 97 | 95.38 | 95.38 | 97.76 | 93.95 | 3.03M |
| May 28, 2025 | 94.86 | 94.09 | 94.09 | 95.9 | 93.51 | 1.86M |
| May 27, 2025 | 93.05 | 94.85 | 94.85 | 95.39 | 92.31 | 2.63M |
| May 23, 2025 | 88.95 | 92.35 | 92.35 | 93.11 | 88.31 | 1.82M |
| May 22, 2025 | 87.42 | 91.11 | 91.11 | 92.31 | 87.42 | 2.42M |
| May 21, 2025 | 87.47 | 87.75 | 87.75 | 89.84 | 86.41 | 1.81M |
| May 20, 2025 | 87.01 | 89.01 | 89.01 | 89.09 | 86.69 | 2.16M |
| May 19, 2025 | 83.4 | 86.72 | 86.72 | 86.75 | 82.02 | 2.28M |
| May 16, 2025 | 87.5 | 85.31 | 85.31 | 87.5 | 85.07 | 1.72M |
| May 15, 2025 | 83.2 | 85.52 | 85.52 | 86 | 82.06 | 2.26M |
| May 14, 2025 | 83.5 | 84.61 | 84.61 | 84.65 | 82.13 | 2.06M |
| May 13, 2025 | 78.88 | 83.1 | 83.1 | 84.47 | 78.88 | 3.44M |
| May 12, 2025 | 78.83 | 78.61 | 78.61 | 79.38 | 76.31 | 1.91M |
| May 09, 2025 | 77.13 | 76.88 | 76.88 | 79.79 | 76 | 3.23M |
| May 08, 2025 | 77 | 76.57 | 76.57 | 77.97 | 75.27 | 2.12M |
| May 07, 2025 | 74.18 | 75.81 | 75.81 | 76.33 | 74 | 1.79M |
| May 06, 2025 | 72.15 | 74.24 | 74.24 | 74.59 | 71.31 | 2.27M |
| May 05, 2025 | 72.24 | 74.67 | 74.67 | 77.34 | 72.24 | 4.01M |
| May 02, 2025 | 72.92 | 73.33 | 73.33 | 73.69 | 71.73 | 2.33M |
| May 01, 2025 | 71.58 | 71.11 | 71.11 | 72.33 | 70.01 | 2.05M |
| April 30, 2025 | 69.15 | 70.53 | 70.53 | 70.66 | 67.7 | 1.3M |
| April 29, 2025 | 70 | 70.74 | 70.74 | 71.55 | 69.51 | 2.59M |
| April 28, 2025 | 69.31 | 69.76 | 69.76 | 70.19 | 68.29 | 3.09M |
| April 25, 2025 | 68.12 | 69.84 | 69.84 | 69.85 | 67.53 | 1.55M |
| April 24, 2025 | 65.81 | 68.21 | 68.21 | 68.59 | 65.81 | 2.25M |
| April 23, 2025 | 64.58 | 65.55 | 65.55 | 68.18 | 64.52 | 3.19M |
| April 22, 2025 | 61.5 | 61.89 | 61.89 | 62.88 | 60.08 | 2.42M |
| April 21, 2025 | 61.3 | 59.28 | 59.28 | 61.61 | 57.9 | 2.53M |