iShares Automation & Robotics UCITS ETF (RBTX.L) LSE

1,234.75

+31.75(+2.64%)

Updated at October 20 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,189.51,2031,2031,213.631,18366,455
October 16, 20251,217.51,2171,2171,2211,213.4237,514
October 15, 20251,2161,2181,2181,225.631,21263,160
October 14, 20251,2081,2071,2071,209.51,195.583,194
October 13, 20251,209.51,2161,2161,2161,203.5127,522
October 10, 20251,242.51,2011,2011,246.51,20151,782
October 09, 20251,2411,239.51,239.51,2431,23475,679
October 08, 20251,219.51,227.251,227.251,227.51,21572,689
October 07, 20251,2291,215.51,215.51,2391,215.555,926
October 06, 20251,2181,235.51,235.51,2421,215.588,171
October 03, 20251,212.51,207.51,207.51,212.51,205.595,789
October 02, 20251,1791,2001,2001,2001,179107,762
October 01, 20251,163.111,1771,1771,177.51,161.545,701
September 30, 20251,172.51,177.51,177.51,177.51,168.4119,872
September 29, 20251,173.51,173.51,173.51,1791,169.8841,502
September 26, 20251,170.51,164.51,164.51,1731,162.540,787
September 25, 20251,1731,166.51,166.51,175.51,15547,183
September 24, 20251,1771,1771,1771,183.51,17443,370
September 23, 20251,183.51,1841,1841,187.51,180.565,207
September 22, 20251,177.51,179.51,1781,180.51,170.9173,850
September 19, 20251,1731,170.751,170.751,177.51,169.553,345
September 18, 20251,1441,172.251,172.251,174.261,144151,865
September 17, 20251,1371,1341,1341,138.141,131.932,571
September 16, 20251,139.51,1291,1291,142.51,127.560,895
September 15, 20251,140.51,1391,1391,1441,134.538,580
September 12, 20251,144.51,139.751,139.751,148.51,138.515,153
September 11, 20251,1421,1421,1421,147.51,139.515,644
September 10, 20251,143.51,138.751,138.751,145.51,13837,054
September 09, 20251,141.51,135.251,135.251,141.51,132.7431,701
September 08, 20251,131.51,139.51,139.51,1401,131.529,344
September 05, 20251,131.961,123.251,123.251,1331,11921,659
September 04, 20251,122.51,121.51,121.51,1251,115.229,925
September 03, 20251,1241,117.51,117.51,126.51,117.5295,674
September 02, 20251,124.51,116.251,116.251,129.51,114.0848,503
September 01, 20251,1291,128.51,128.51,1311,126.3924,136
August 29, 20251,1421,130.51,130.51,145.51,127.8726,275
August 28, 20251,1351,1391,1391,1461,132.5750,002
August 27, 20251,1291,127.51,127.51,130.51,124.6631,163
August 26, 20251,122.51,122.751,122.751,1281,11928,726
August 22, 20251,1101,130.251,130.251,131.51,107.546,428
August 21, 20251,1141,112.251,112.251,116.51,106.7634,238
August 20, 20251,1141,1111,1111,1171,101.864,870
August 19, 20251,124.51,1241,1241,1321,12327,549
August 18, 20251,1101,124.251,124.251,125.311,11019,975
August 15, 20251,1291,1211,1211,1291,119.523,019
August 14, 20251,127.51,1201,1201,128.51,12023,976
August 13, 20251,125.51,125.751,125.751,127.51,12227,735
August 12, 20251,113.51,1221,1221,1231,11087,232
August 11, 20251,139.51,123.51,123.51,139.51,122.16148,511
August 08, 20251,128.51,127.51,127.51,131.51,12627,574
August 07, 20251,132.51,1281,1281,142.51,127.569,425
August 06, 20251,137.51,1241,1241,142.181,120161,304
August 05, 20251,1491,134.51,134.51,149.51,132.519,050
August 04, 20251,1431,1391,1391,1431,128.525,837
August 01, 20251,149.51,1241,1241,150.51,074.5596,138
July 31, 20251,166.51,156.51,156.51,1711,15528,685
July 30, 20251,159.51,1601,1601,162.51,155.738,768
July 29, 20251,161.51,156.251,156.251,1711,156.2551,685
July 28, 20251,163.51,154.751,154.751,164.921,154.540,664
July 25, 20251,147.51,152.51,152.51,154.041,145.9751,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved