iShares Automation & Robotics UCITS ETF (RBTX.L) LSE

1,208.00

+2(+0.17%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2121,2081,2081,2121,20532,032
December 23, 20251,214.51,2061,2061,214.51,203.3744,487
December 22, 20251,2171,214.751,214.751,2171,20930,972
December 19, 20251,2001,206.51,206.51,2081,193.530,228
December 18, 20251,1831,1971,1971,1991,18351,925
December 17, 20251,208.091,188.51,188.51,210.51,18828,396
December 16, 20251,198.41,1981,196.461,203.51,196.4652,592
December 15, 20251,2201,212.51,212.51,2251,20843,929
December 12, 20251,244.51,218.51,218.51,244.51,218.4647,800
December 11, 20251,232.51,2291,2291,237.51,226.536,913
December 10, 20251,2411,233.51,2331,2411,23044,109
December 09, 20251,2421,2431,2431,2481,23923,709
December 08, 20251,2511,236.51,236.51,2511,23657,342
December 05, 20251,241.961,2431,2431,248.931,23888,731
December 04, 20251,238.621,2381,2381,243.51,235.0574,144
December 03, 20251,233.31,225.51,225.51,234.51,22158,979
December 02, 20251,2191,225.51,225.51,233.51,216.571,378
December 01, 20251,2081,217.51,217.51,217.51,200.595,963
November 28, 20251,2191,214.51,214.51,2191,199.526,955
November 27, 20251,2041,200.251,200.251,205.51,200.2533,754
November 26, 20251,202.51,199.51,199.51,202.51,194.1548,943
November 25, 20251,182.551,1831,1831,1851,168.536,976
November 24, 20251,176.51,1891,1891,1911,171.564,505
November 21, 20251,157.51,1561,1561,1661,148.7977,513
November 20, 20251,212.751,1921,1921,215.51,19272,309
November 19, 20251,180.51,1861,1861,198.451,17842,198
November 18, 20251,1811,180.51,180.51,185.51,16966,983
November 17, 20251,2111,2071,2071,224.871,202.555,213
November 14, 20251,218.51,226.51,226.51,227.51,196.5153,159
November 13, 20251,259.51,227.51,227.51,2611,226.532,770
November 12, 20251,254.61,2581,2581,265.51,251.533,751
November 11, 20251,2531,2441,2441,2571,242.564,550
November 10, 20251,255.51,248.51,248.51,2601,247.5291,632
November 07, 20251,245.51,2151,2151,248.51,21475,853
November 06, 20251,2861,248.51,248.51,2861,244153,069
November 05, 20251,2601,2741,2741,2771,256100,514
November 04, 20251,286.51,280.51,280.51,2901,279.592,303
November 03, 20251,3021,2921,2921,3091,292106,410
October 31, 20251,2951,297.51,297.51,306.51,295119,185
October 30, 20251,297.51,296.251,296.251,298.51,285.596,943
October 29, 20251,292.51,2931,2931,302.51,290141,530
October 28, 20251,272.51,2781,2781,279.81,264.5100,869
October 27, 20251,2761,268.751,268.751,2761,266.5109,063
October 24, 20251,2501,260.751,260.751,262.51,25080,270
October 23, 20251,226.51,2361,2361,2361,214.4350,979
October 22, 20251,2451,224.751,224.751,2471,224.7548,328
October 21, 20251,2351,238.51,238.51,240.51,228.2479,491
October 20, 20251,2251,234.751,234.751,236.181,219.5114,914
October 17, 20251,189.51,2031,2031,213.631,18366,455
October 16, 20251,217.51,2171,2171,2211,213.4237,514
October 15, 20251,2161,2181,2181,225.631,21263,160
October 14, 20251,2081,2071,2071,209.51,195.583,194
October 13, 20251,209.51,2161,2161,2161,203.5127,522
October 10, 20251,242.51,2011,2011,246.51,20151,782
October 09, 20251,2411,239.51,239.51,2431,23475,679
October 08, 20251,219.51,227.251,227.251,227.51,21572,689
October 07, 20251,2291,215.51,215.51,2391,215.555,926
October 06, 20251,2181,235.51,235.51,2421,215.588,171
October 03, 20251,212.51,207.51,207.51,212.51,205.595,789
October 02, 20251,1791,2001,2001,2001,179107,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved