iShares Automation & Robotics UCITS ETF (RBTX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares Automation & Robotics UCITS ETF (RBTX.L) since IPO date, it would be worth 3,002 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,550.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,317.82 GBp. This corresponds to total returns of 200.2%, 55%, 31.78%, respectively, with annualized returns of 11.74%, 9.16%, 31.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,514.5 | 1,501 | 1,501 | 1,531.5 | 1,496 | 161,067 |
| July 30, 2026 | 1,456.5 | 1,483.5 | 1,483.5 | 1,487.5 | 1,449.5 | 189,027 |
| July 29, 2026 | 1,471 | 1,463 | 1,463 | 1,483.64 | 1,457 | 139,449 |
| July 28, 2026 | 1,459.5 | 1,469.5 | 1,469.5 | 1,469.5 | 1,444 | 215,672 |
| July 27, 2026 | 1,495 | 1,463.5 | 1,463.5 | 1,504 | 1,458.5 | 115,565 |
| July 24, 2026 | 1,478.5 | 1,481 | 1,481 | 1,493.53 | 1,464.5 | 149,761 |
| July 23, 2026 | 1,494.5 | 1,480.5 | 1,480.5 | 1,503 | 1,475.83 | 105,711 |
| July 22, 2026 | 1,483.5 | 1,500 | 1,500 | 1,502.5 | 1,480.5 | 181,129 |
| July 21, 2026 | 1,481.5 | 1,503.5 | 1,503.5 | 1,504.4 | 1,480.5 | 96,036 |
| July 20, 2026 | 1,454.5 | 1,470.5 | 1,470.5 | 1,476.5 | 1,452.5 | 82,025 |
| July 17, 2026 | 1,443.5 | 1,444 | 1,444 | 1,459.06 | 1,431 | 234,153 |
| July 16, 2026 | 1,498 | 1,486 | 1,486 | 1,498.5 | 1,472.23 | 184,451 |
| July 15, 2026 | 1,543 | 1,502.5 | 1,502.5 | 1,547.5 | 1,501.46 | 147,605 |
| July 14, 2026 | 1,525 | 1,535.5 | 1,535.5 | 1,539.17 | 1,520 | 169,038 |
| July 13, 2026 | 1,536.5 | 1,543.5 | 1,543.5 | 1,545.5 | 1,526.5 | 95,466 |
| July 10, 2026 | 1,556 | 1,556.5 | 1,556.5 | 1,560.5 | 1,544 | 94,148 |
| July 09, 2026 | 1,535.5 | 1,563.5 | 1,563.5 | 1,569 | 1,533 | 185,220 |
| July 08, 2026 | 1,527 | 1,502 | 1,502 | 1,529 | 1,493 | 152,592 |
| July 07, 2026 | 1,571 | 1,528 | 1,528 | 1,573.5 | 1,526 | 179,007 |
| July 06, 2026 | 1,594.5 | 1,610.5 | 1,610.5 | 1,612 | 1,584 | 415,373 |
| July 03, 2026 | 1,582 | 1,595 | 1,595 | 1,603 | 1,582 | 92,363 |
| July 02, 2026 | 1,598.5 | 1,583 | 1,583 | 1,623.5 | 1,572.5 | 191,365 |
| July 01, 2026 | 1,652.5 | 1,639 | 1,639 | 1,659 | 1,624 | 266,594 |
| June 30, 2026 | 1,622 | 1,649.5 | 1,649.5 | 1,652.5 | 1,616.5 | 108,161 |
| June 29, 2026 | 1,588.5 | 1,593 | 1,593 | 1,595.5 | 1,560 | 144,689 |
| June 26, 2026 | 1,586 | 1,575 | 1,575 | 1,588 | 1,564.5 | 161,647 |
| June 25, 2026 | 1,617.5 | 1,602 | 1,602 | 1,628.5 | 1,583.5 | 369,465 |
| June 24, 2026 | 1,601.3 | 1,601.5 | 1,601.5 | 1,609 | 1,584.5 | 170,272 |
| June 23, 2026 | 1,608 | 1,590.5 | 1,590.5 | 1,611 | 1,586.5 | 261,678 |
| June 22, 2026 | 1,648 | 1,651.5 | 1,651.5 | 1,670.5 | 1,643.5 | 115,428 |
| June 19, 2026 | 1,638.5 | 1,638 | 1,638 | 1,644 | 1,632.6 | 58,962 |
| June 18, 2026 | 1,606 | 1,625.5 | 1,625.5 | 1,634 | 1,603 | 170,043 |
| June 17, 2026 | 1,581.5 | 1,594.5 | 1,594.5 | 1,596 | 1,578.5 | 149,328 |
| June 16, 2026 | 1,601 | 1,578 | 1,578 | 1,608.5 | 1,573.97 | 118,213 |
| June 15, 2026 | 1,597 | 1,600.5 | 1,600.5 | 1,613.06 | 1,593.5 | 123,892 |
| June 12, 2026 | 1,521 | 1,551.5 | 1,551.5 | 1,552 | 1,515.5 | 225,742 |
| June 11, 2026 | 1,478.5 | 1,492 | 1,492 | 1,515 | 1,474 | 480,217 |
| June 10, 2026 | 1,492 | 1,471 | 1,471 | 1,508.5 | 1,460 | 227,432 |
| June 09, 2026 | 1,526.5 | 1,482.5 | 1,482.5 | 1,545 | 1,482.5 | 412,891 |
| June 08, 2026 | 1,476 | 1,526 | 1,526 | 1,533.5 | 1,474.5 | 313,840 |
| June 05, 2026 | 1,547.5 | 1,507.5 | 1,507.5 | 1,549 | 1,507.5 | 165,667 |
| June 04, 2026 | 1,568 | 1,563 | 1,563 | 1,572 | 1,543 | 178,886 |
| June 03, 2026 | 1,565 | 1,568 | 1,568 | 1,584.5 | 1,560.5 | 148,464 |
| June 02, 2026 | 1,543 | 1,551.5 | 1,551.5 | 1,554.5 | 1,538 | 88,099 |
| June 01, 2026 | 1,550.5 | 1,557 | 1,557 | 1,557 | 1,534.5 | 158,516 |
| May 29, 2026 | 1,552 | 1,550 | 1,550 | 1,565.5 | 1,541.5 | 127,219 |
| May 28, 2026 | 1,533 | 1,554.5 | 1,554.5 | 1,554.5 | 1,524.5 | 181,956 |
| May 27, 2026 | 1,551.5 | 1,532 | 1,532 | 1,572.5 | 1,529 | 126,430 |
| May 26, 2026 | 1,540.5 | 1,545 | 1,545 | 1,556.5 | 1,533 | 160,487 |
| May 22, 2026 | 1,507 | 1,527 | 1,527 | 1,527.5 | 1,503 | 157,764 |
| May 21, 2026 | 1,487.5 | 1,481.5 | 1,481.5 | 1,495 | 1,474.5 | 101,844 |
| May 20, 2026 | 1,447.5 | 1,480 | 1,480 | 1,483.5 | 1,443.5 | 121,304 |
| May 19, 2026 | 1,443.5 | 1,432.5 | 1,432.5 | 1,452 | 1,420.53 | 114,713 |
| May 18, 2026 | 1,455.5 | 1,449 | 1,449 | 1,480 | 1,445 | 159,611 |
| May 15, 2026 | 1,487.5 | 1,478 | 1,478 | 1,491 | 1,464.7 | 92,292 |
| May 14, 2026 | 1,487.5 | 1,502 | 1,502 | 1,504.5 | 1,483 | 74,103 |
| May 13, 2026 | 1,503 | 1,490 | 1,490 | 1,513.5 | 1,478.15 | 190,507 |
| May 12, 2026 | 1,507 | 1,477 | 1,477 | 1,514 | 1,473.5 | 95,426 |
| May 11, 2026 | 1,514.5 | 1,512 | 1,512 | 1,533 | 1,508 | 138,391 |
| May 08, 2026 | 1,484 | 1,495.5 | 1,495.5 | 1,499.35 | 1,481.5 | 81,567 |