1,270.19
-0.313(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,261.5 | 1,270.5 | 1,270.5 | 1,276 | 1,260 | 47,041 |
| January 12, 2026 | 1,258 | 1,264 | 1,264 | 1,264 | 1,251.99 | 82,596 |
| January 09, 2026 | 1,246 | 1,260 | 1,260 | 1,263.88 | 1,241 | 50,016 |
| January 08, 2026 | 1,247.5 | 1,236.5 | 1,236.5 | 1,251.5 | 1,236.28 | 50,429 |
| January 07, 2026 | 1,250 | 1,254.5 | 1,254.5 | 1,255 | 1,240.5 | 36,811 |
| January 06, 2026 | 1,236 | 1,241 | 1,241 | 1,241 | 1,226.59 | 47,164 |
| January 05, 2026 | 1,220.5 | 1,235.5 | 1,235.5 | 1,239 | 1,220.5 | 61,758 |
| January 02, 2026 | 1,211.5 | 1,209.5 | 1,209.5 | 1,220.5 | 1,203.08 | 59,376 |
| December 31, 2025 | 1,210 | 1,211.25 | 1,211.25 | 1,213.5 | 1,208 | 24,743 |
| December 30, 2025 | 1,213.5 | 1,217 | 1,217 | 1,218 | 1,207 | 53,797 |
| December 29, 2025 | 1,211 | 1,208.5 | 1,208.5 | 1,213.29 | 1,205 | 47,013 |
| December 24, 2025 | 1,212 | 1,208 | 1,208 | 1,212 | 1,205 | 32,032 |
| December 23, 2025 | 1,214.5 | 1,206 | 1,206 | 1,214.5 | 1,203.37 | 44,487 |
| December 22, 2025 | 1,217 | 1,214.75 | 1,214.75 | 1,217 | 1,209 | 30,972 |
| December 19, 2025 | 1,200 | 1,206.5 | 1,206.5 | 1,208 | 1,193.5 | 30,228 |
| December 18, 2025 | 1,183 | 1,197 | 1,197 | 1,199 | 1,183 | 51,925 |
| December 17, 2025 | 1,208.09 | 1,188.5 | 1,188.5 | 1,210.5 | 1,188 | 28,396 |
| December 16, 2025 | 1,198.4 | 1,198 | 1,196.46 | 1,203.5 | 1,196.46 | 52,592 |
| December 15, 2025 | 1,220 | 1,212.5 | 1,212.5 | 1,225 | 1,208 | 43,929 |
| December 12, 2025 | 1,244.5 | 1,218.5 | 1,218.5 | 1,244.5 | 1,218.46 | 47,800 |
| December 11, 2025 | 1,232.5 | 1,229 | 1,229 | 1,237.5 | 1,226.5 | 36,913 |
| December 10, 2025 | 1,241 | 1,233.5 | 1,233 | 1,241 | 1,230 | 44,109 |
| December 09, 2025 | 1,242 | 1,243 | 1,243 | 1,248 | 1,239 | 23,709 |
| December 08, 2025 | 1,251 | 1,236.5 | 1,236.5 | 1,251 | 1,236 | 57,342 |
| December 05, 2025 | 1,241.96 | 1,243 | 1,243 | 1,248.93 | 1,238 | 88,731 |
| December 04, 2025 | 1,238.62 | 1,238 | 1,238 | 1,243.5 | 1,235.05 | 74,144 |
| December 03, 2025 | 1,233.3 | 1,225.5 | 1,225.5 | 1,234.5 | 1,221 | 58,979 |
| December 02, 2025 | 1,219 | 1,225.5 | 1,225.5 | 1,233.5 | 1,216.5 | 71,378 |
| December 01, 2025 | 1,208 | 1,217.5 | 1,217.5 | 1,217.5 | 1,200.5 | 95,963 |
| November 28, 2025 | 1,219 | 1,214.5 | 1,214.5 | 1,219 | 1,199.5 | 26,955 |
| November 27, 2025 | 1,204 | 1,200.25 | 1,200.25 | 1,205.5 | 1,200.25 | 33,754 |
| November 26, 2025 | 1,202.5 | 1,199.5 | 1,199.5 | 1,202.5 | 1,194.15 | 48,943 |
| November 25, 2025 | 1,182.55 | 1,183 | 1,183 | 1,185 | 1,168.5 | 36,976 |
| November 24, 2025 | 1,176.5 | 1,189 | 1,189 | 1,191 | 1,171.5 | 64,505 |
| November 21, 2025 | 1,157.5 | 1,156 | 1,156 | 1,166 | 1,148.79 | 77,513 |
| November 20, 2025 | 1,212.75 | 1,192 | 1,192 | 1,215.5 | 1,192 | 72,309 |
| November 19, 2025 | 1,180.5 | 1,186 | 1,186 | 1,198.45 | 1,178 | 42,198 |
| November 18, 2025 | 1,181 | 1,180.5 | 1,180.5 | 1,185.5 | 1,169 | 66,983 |
| November 17, 2025 | 1,211 | 1,207 | 1,207 | 1,224.87 | 1,202.5 | 55,213 |
| November 14, 2025 | 1,218.5 | 1,226.5 | 1,226.5 | 1,227.5 | 1,196.5 | 153,159 |
| November 13, 2025 | 1,259.5 | 1,227.5 | 1,227.5 | 1,261 | 1,226.5 | 32,770 |
| November 12, 2025 | 1,254.6 | 1,258 | 1,258 | 1,265.5 | 1,251.5 | 33,751 |
| November 11, 2025 | 1,253 | 1,244 | 1,244 | 1,257 | 1,242.5 | 64,550 |
| November 10, 2025 | 1,255.5 | 1,248.5 | 1,248.5 | 1,260 | 1,247.52 | 91,632 |
| November 07, 2025 | 1,245.5 | 1,215 | 1,215 | 1,248.5 | 1,214 | 75,853 |
| November 06, 2025 | 1,286 | 1,248.5 | 1,248.5 | 1,286 | 1,244 | 153,069 |
| November 05, 2025 | 1,260 | 1,274 | 1,274 | 1,277 | 1,256 | 100,514 |
| November 04, 2025 | 1,286.5 | 1,280.5 | 1,280.5 | 1,290 | 1,279.5 | 92,303 |
| November 03, 2025 | 1,302 | 1,292 | 1,292 | 1,309 | 1,292 | 106,410 |
| October 31, 2025 | 1,295 | 1,297.5 | 1,297.5 | 1,306.5 | 1,295 | 119,185 |
| October 30, 2025 | 1,297.5 | 1,296.25 | 1,296.25 | 1,298.5 | 1,285.5 | 96,943 |
| October 29, 2025 | 1,292.5 | 1,293 | 1,293 | 1,302.5 | 1,290 | 141,530 |
| October 28, 2025 | 1,272.5 | 1,278 | 1,278 | 1,279.8 | 1,264.5 | 100,869 |
| October 27, 2025 | 1,276 | 1,268.75 | 1,268.75 | 1,276 | 1,266.5 | 109,063 |
| October 24, 2025 | 1,250 | 1,260.75 | 1,260.75 | 1,262.5 | 1,250 | 80,270 |
| October 23, 2025 | 1,226.5 | 1,236 | 1,236 | 1,236 | 1,214.43 | 50,979 |
| October 22, 2025 | 1,245 | 1,224.75 | 1,224.75 | 1,247 | 1,224.75 | 48,328 |
| October 21, 2025 | 1,235 | 1,238.5 | 1,238.5 | 1,240.5 | 1,228.24 | 79,491 |
| October 20, 2025 | 1,225 | 1,234.75 | 1,234.75 | 1,236.18 | 1,219.5 | 114,914 |
| October 17, 2025 | 1,189.5 | 1,203 | 1,203 | 1,213.63 | 1,183 | 66,455 |