iShares Automation & Robotics UCITS ETF (RBTX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBTX.L Historical Return
If you invested 1000 GBp in iShares Automation & Robotics UCITS ETF (RBTX.L) 10 years ago, it would be worth 4,249.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,805.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,406.25 GBp. This corresponds to total returns of 324.9%, 80.53%, 40.63%, respectively, with annualized returns of 15.56%, 12.55%, 40.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBTX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,668 | 1,664 | 1,664 | 1,673.5 | 1,656.5 | 50,360 |
| September 30, 2026 | 1,645.5 | 1,649 | 1,649 | 1,653.5 | 1,636.08 | 134,966 |
| September 29, 2026 | 1,647.5 | 1,654 | 1,654 | 1,659 | 1,640.5 | 40,630 |
| September 28, 2026 | 1,649.5 | 1,631.5 | 1,631.5 | 1,650 | 1,627 | 84,250 |
| September 25, 2026 | 1,664 | 1,664 | 1,664 | 1,671.5 | 1,655 | 97,428 |
| September 24, 2026 | 1,639.5 | 1,640 | 1,640 | 1,647.05 | 1,629 | 126,368 |
| September 23, 2026 | 1,654 | 1,653 | 1,653 | 1,654.5 | 1,638.5 | 162,878 |
| September 22, 2026 | 1,628 | 1,645 | 1,645 | 1,646.24 | 1,623.89 | 96,642 |
| September 21, 2026 | 1,598 | 1,622 | 1,622 | 1,623 | 1,595.5 | 89,667 |
| September 18, 2026 | 1,578.5 | 1,571.5 | 1,571.5 | 1,583 | 1,569 | 63,097 |
| September 17, 2026 | 1,546 | 1,570 | 1,570 | 1,571.5 | 1,545 | 35,007 |
| September 16, 2026 | 1,526 | 1,542.5 | 1,542.5 | 1,545.11 | 1,525.5 | 56,474 |
| September 15, 2026 | 1,521 | 1,520 | 1,520 | 1,527.5 | 1,510 | 85,805 |
| September 11, 2026 | 1,535.5 | 1,552.5 | 1,552.5 | 1,554.5 | 1,532 | 52,246 |
| September 10, 2026 | 1,560 | 1,538 | 1,538 | 1,560.5 | 1,531 | 65,629 |
| September 09, 2026 | 1,566.5 | 1,555.5 | 1,555.5 | 1,570.5 | 1,550 | 60,866 |
| September 08, 2026 | 1,575.5 | 1,574.5 | 1,574.5 | 1,581 | 1,566.5 | 179,771 |
| September 07, 2026 | 1,581.5 | 1,580 | 1,580 | 1,585.5 | 1,575.7 | 81,795 |
| September 04, 2026 | 1,572 | 1,578 | 1,578 | 1,585 | 1,568.5 | 55,834 |
| September 03, 2026 | 1,556 | 1,572 | 1,572 | 1,572 | 1,554.5 | 45,012 |
| September 02, 2026 | 1,542.5 | 1,541 | 1,541 | 1,547 | 1,530.6 | 34,638 |
| September 01, 2026 | 1,589.5 | 1,557 | 1,557 | 1,593 | 1,553.89 | 102,008 |
| August 28, 2026 | 1,612.5 | 1,609.5 | 1,609.5 | 1,616.68 | 1,602.93 | 53,101 |
| August 27, 2026 | 1,592 | 1,609 | 1,609 | 1,612 | 1,590.5 | 72,982 |
| August 26, 2026 | 1,571.01 | 1,567.5 | 1,567.5 | 1,577 | 1,561.5 | 88,361 |
| August 25, 2026 | 1,572.5 | 1,571 | 1,571 | 1,578.7 | 1,562 | 51,876 |
| August 24, 2026 | 1,565 | 1,554.5 | 1,554.5 | 1,571.5 | 1,548.72 | 92,452 |
| August 21, 2026 | 1,574 | 1,578.5 | 1,578.5 | 1,588 | 1,566 | 43,052 |
| August 20, 2026 | 1,586.5 | 1,569.5 | 1,569.5 | 1,587.5 | 1,561.2 | 59,641 |
| August 19, 2026 | 1,575 | 1,583.5 | 1,583.5 | 1,591.5 | 1,564 | 161,195 |
| August 18, 2026 | 1,618.5 | 1,579 | 1,579 | 1,620 | 1,577.18 | 113,248 |
| August 17, 2026 | 1,642 | 1,645.5 | 1,645.5 | 1,647.5 | 1,634 | 63,662 |
| August 14, 2026 | 1,643 | 1,625.5 | 1,625.5 | 1,646.5 | 1,621.5 | 98,729 |
| August 13, 2026 | 1,631 | 1,636 | 1,636 | 1,641.68 | 1,625 | 102,711 |
| August 12, 2026 | 1,615 | 1,624.5 | 1,624.5 | 1,631 | 1,613.5 | 91,133 |
| August 11, 2026 | 1,597.01 | 1,605 | 1,605 | 1,614.5 | 1,594.8 | 71,887 |
| August 10, 2026 | 1,612.5 | 1,597.5 | 1,597.5 | 1,619 | 1,596 | 99,078 |
| August 07, 2026 | 1,588.5 | 1,609 | 1,609 | 1,613 | 1,586 | 176,655 |
| August 06, 2026 | 1,582.5 | 1,589.5 | 1,589.5 | 1,594.9 | 1,557 | 105,380 |
| August 05, 2026 | 1,613 | 1,596.5 | 1,596.5 | 1,617 | 1,588.5 | 153,532 |
| August 04, 2026 | 1,555.5 | 1,586.5 | 1,586.5 | 1,587.5 | 1,549 | 154,587 |
| August 03, 2026 | 1,523.69 | 1,534.5 | 1,534.5 | 1,538.5 | 1,504.5 | 95,284 |
| July 31, 2026 | 1,514.5 | 1,501 | 1,501 | 1,531.5 | 1,496 | 161,067 |
| July 30, 2026 | 1,456.5 | 1,483.5 | 1,483.5 | 1,487.5 | 1,449.5 | 189,027 |
| July 29, 2026 | 1,471 | 1,463 | 1,463 | 1,483.64 | 1,457 | 139,449 |
| July 28, 2026 | 1,459.5 | 1,469.5 | 1,469.5 | 1,469.5 | 1,444 | 215,672 |
| July 27, 2026 | 1,495 | 1,463.5 | 1,463.5 | 1,504 | 1,458.5 | 115,565 |
| July 24, 2026 | 1,478.5 | 1,481 | 1,481 | 1,493.53 | 1,464.5 | 149,761 |
| July 23, 2026 | 1,494.5 | 1,480.5 | 1,480.5 | 1,503 | 1,475.83 | 105,711 |
| July 22, 2026 | 1,483.5 | 1,500 | 1,500 | 1,502.5 | 1,480.5 | 181,129 |
| July 21, 2026 | 1,481.5 | 1,503.5 | 1,503.5 | 1,504.4 | 1,480.5 | 96,036 |
| July 20, 2026 | 1,454.5 | 1,470.5 | 1,470.5 | 1,476.5 | 1,452.5 | 82,025 |
| July 17, 2026 | 1,443.5 | 1,444 | 1,444 | 1,459.06 | 1,431 | 234,153 |
| July 16, 2026 | 1,498 | 1,486 | 1,486 | 1,498.5 | 1,472.23 | 184,451 |
| July 15, 2026 | 1,543 | 1,502.5 | 1,502.5 | 1,547.5 | 1,501.46 | 147,605 |
| July 14, 2026 | 1,525 | 1,535.5 | 1,535.5 | 1,539.17 | 1,520 | 169,038 |
| July 13, 2026 | 1,536.5 | 1,543.5 | 1,543.5 | 1,545.5 | 1,526.5 | 95,466 |
| July 10, 2026 | 1,556 | 1,556.5 | 1,556.5 | 1,560.5 | 1,544 | 94,148 |
| July 09, 2026 | 1,535.5 | 1,563.5 | 1,563.5 | 1,569 | 1,533 | 185,220 |
| July 08, 2026 | 1,527 | 1,502 | 1,502 | 1,529 | 1,493 | 152,592 |
AD
