iShares Automation & Robotics UCITS ETF (RBTX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBTX.L Historical Return
If you invested 1000 GBp in iShares Automation & Robotics UCITS ETF (RBTX.L) 10 years ago, it would be worth 3,876.7 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,416.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.3 GBp. This corresponds to total returns of 287.67%, 41.61%, 22.83%, respectively, with annualized returns of 14.5%, 7.2%, 22.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBTX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,503.5 | 1,528 | 1,528 | 1,529.62 | 1,503.5 | 84,227 |
| November 10, 2026 | 1,479.5 | 1,477.5 | 1,477.5 | 1,487.62 | 1,462 | 87,886 |
| November 09, 2026 | 1,425 | 1,473 | 1,473 | 1,480.5 | 1,421 | 83,743 |
| November 06, 2026 | 1,425.5 | 1,431 | 1,431 | 1,448.5 | 1,414 | 134,260 |
| November 05, 2026 | 1,492 | 1,437 | 1,437 | 1,502.5 | 1,414 | 117,623 |
| November 04, 2026 | 1,516.5 | 1,516.5 | 1,516.5 | 1,541 | 1,509.5 | 42,201 |
| November 03, 2026 | 1,507 | 1,523.5 | 1,523.5 | 1,533 | 1,502 | 52,702 |
| November 02, 2026 | 1,540.5 | 1,542 | 1,542 | 1,549 | 1,535.78 | 70,271 |
| October 30, 2026 | 1,558.5 | 1,527.5 | 1,527.5 | 1,559 | 1,523.5 | 100,706 |
| October 29, 2026 | 1,603 | 1,601.5 | 1,601.5 | 1,613.5 | 1,598 | 56,009 |
| October 28, 2026 | 1,640 | 1,635.5 | 1,635.5 | 1,646 | 1,635 | 52,105 |
| October 27, 2026 | 1,595.5 | 1,626.5 | 1,626.5 | 1,629 | 1,590.5 | 33,955 |
| October 26, 2026 | 1,575 | 1,592 | 1,592 | 1,599.5 | 1,571 | 67,345 |
| October 23, 2026 | 1,583 | 1,585 | 1,585 | 1,585 | 1,565.5 | 34,570 |
| October 22, 2026 | 1,582 | 1,575.5 | 1,575.5 | 1,589 | 1,568 | 62,449 |
| October 21, 2026 | 1,599.5 | 1,614.5 | 1,614.5 | 1,614.5 | 1,594 | 51,474 |
| October 20, 2026 | 1,583.5 | 1,594 | 1,594 | 1,602.5 | 1,565 | 64,277 |
| October 19, 2026 | 1,596 | 1,605.5 | 1,605.5 | 1,605.5 | 1,586.16 | 53,633 |
| October 16, 2026 | 1,618.5 | 1,587.5 | 1,587.5 | 1,622.5 | 1,586 | 57,442 |
| October 15, 2026 | 1,603.5 | 1,612 | 1,612 | 1,617.5 | 1,580 | 113,949 |
| October 14, 2026 | 1,673.5 | 1,651 | 1,651 | 1,679.5 | 1,651 | 50,200 |
| October 13, 2026 | 1,670.5 | 1,659 | 1,659 | 1,675.5 | 1,656 | 106,425 |
| October 12, 2026 | 1,700 | 1,682 | 1,682 | 1,704.5 | 1,680.5 | 90,858 |
| October 09, 2026 | 1,697 | 1,690.5 | 1,690.5 | 1,703.5 | 1,687.5 | 77,042 |
| October 08, 2026 | 1,692 | 1,680.5 | 1,680.5 | 1,696 | 1,680 | 45,392 |
| October 07, 2026 | 1,721 | 1,701 | 1,701 | 1,723.5 | 1,697.1 | 119,303 |
| October 06, 2026 | 1,729.5 | 1,732.5 | 1,732.5 | 1,743 | 1,724 | 75,341 |
| October 05, 2026 | 1,712 | 1,715 | 1,715 | 1,722.5 | 1,705 | 130,099 |
| October 02, 2026 | 1,687.5 | 1,710.5 | 1,710.5 | 1,717 | 1,687.5 | 102,443 |
| October 01, 2026 | 1,668 | 1,664 | 1,664 | 1,673.5 | 1,656.5 | 50,360 |
| September 30, 2026 | 1,645.5 | 1,649 | 1,649 | 1,653.5 | 1,636.08 | 134,966 |
| September 29, 2026 | 1,647.5 | 1,654 | 1,654 | 1,659 | 1,640.5 | 40,630 |
| September 28, 2026 | 1,649.5 | 1,631.5 | 1,631.5 | 1,650 | 1,627 | 84,250 |
| September 25, 2026 | 1,664 | 1,664 | 1,664 | 1,671.5 | 1,655 | 97,428 |
| September 24, 2026 | 1,639.5 | 1,640 | 1,640 | 1,647.05 | 1,629 | 126,368 |
| September 23, 2026 | 1,654 | 1,653 | 1,653 | 1,654.5 | 1,638.5 | 162,878 |
| September 22, 2026 | 1,628 | 1,645 | 1,645 | 1,646.24 | 1,623.89 | 96,642 |
| September 21, 2026 | 1,598 | 1,622 | 1,622 | 1,623 | 1,595.5 | 89,667 |
| September 18, 2026 | 1,578.5 | 1,571.5 | 1,571.5 | 1,583 | 1,569 | 63,097 |
| September 17, 2026 | 1,546 | 1,570 | 1,570 | 1,571.5 | 1,545 | 35,007 |
| September 16, 2026 | 1,526 | 1,542.5 | 1,542.5 | 1,545.11 | 1,525.5 | 56,474 |
| September 15, 2026 | 1,521 | 1,520 | 1,520 | 1,527.5 | 1,510 | 85,805 |
| September 11, 2026 | 1,535.5 | 1,552.5 | 1,552.5 | 1,554.5 | 1,532 | 52,246 |
| September 10, 2026 | 1,560 | 1,538 | 1,538 | 1,560.5 | 1,531 | 65,629 |
| September 09, 2026 | 1,566.5 | 1,555.5 | 1,555.5 | 1,570.5 | 1,550 | 60,866 |
| September 08, 2026 | 1,575.5 | 1,574.5 | 1,574.5 | 1,581 | 1,566.5 | 179,771 |
| September 07, 2026 | 1,581.5 | 1,580 | 1,580 | 1,585.5 | 1,575.7 | 81,795 |
| September 04, 2026 | 1,572 | 1,578 | 1,578 | 1,585 | 1,568.5 | 55,834 |
| September 03, 2026 | 1,556 | 1,572 | 1,572 | 1,572 | 1,554.5 | 45,012 |
| September 02, 2026 | 1,542.5 | 1,541 | 1,541 | 1,547 | 1,530.6 | 34,638 |
| September 01, 2026 | 1,589.5 | 1,557 | 1,557 | 1,593 | 1,553.89 | 102,008 |
| August 28, 2026 | 1,612.5 | 1,609.5 | 1,609.5 | 1,616.68 | 1,602.93 | 53,101 |
| August 27, 2026 | 1,592 | 1,609 | 1,609 | 1,612 | 1,590.5 | 72,982 |
| August 26, 2026 | 1,571.01 | 1,567.5 | 1,567.5 | 1,577 | 1,561.5 | 88,361 |
| August 25, 2026 | 1,572.5 | 1,571 | 1,571 | 1,578.7 | 1,562 | 51,876 |
| August 24, 2026 | 1,565 | 1,554.5 | 1,554.5 | 1,571.5 | 1,548.72 | 92,452 |
| August 21, 2026 | 1,574 | 1,578.5 | 1,578.5 | 1,588 | 1,566 | 43,052 |
| August 20, 2026 | 1,586.5 | 1,569.5 | 1,569.5 | 1,587.5 | 1,561.2 | 59,641 |
| August 19, 2026 | 1,575 | 1,583.5 | 1,583.5 | 1,591.5 | 1,564 | 161,195 |
| August 18, 2026 | 1,618.5 | 1,579 | 1,579 | 1,620 | 1,577.18 | 113,248 |
AD
