iShares Automation & Robotics UCITS ETF (RBTX.L) LSE
1,551.50
-5.5(-0.35%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,551.50
-5.5(-0.35%)
Currency In GBp
If you invested 1000 GBp in iShares Automation & Robotics UCITS ETF (RBTX.L) since IPO date, it would be worth 3,103 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,753.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,471.31 GBp. This corresponds to total returns of 210.3%, 75.33%, 47.13%, respectively, with annualized returns of 12.33%, 11.88%, 47.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,543 | 1,551.5 | 1,551.5 | 1,554.5 | 1,538 | 88,099 |
| June 01, 2026 | 1,550.5 | 1,557 | 1,557 | 1,557 | 1,534.5 | 158,516 |
| May 29, 2026 | 1,552 | 1,550 | 1,550 | 1,565.5 | 1,541.5 | 127,219 |
| May 28, 2026 | 1,533 | 1,554.5 | 1,554.5 | 1,554.5 | 1,524.5 | 181,956 |
| May 27, 2026 | 1,551.5 | 1,532 | 1,532 | 1,572.5 | 1,529 | 126,430 |
| May 26, 2026 | 1,540.5 | 1,545 | 1,545 | 1,556.5 | 1,533 | 160,487 |
| May 22, 2026 | 1,507 | 1,527 | 1,527 | 1,527.5 | 1,503 | 157,764 |
| May 21, 2026 | 1,487.5 | 1,481.5 | 1,481.5 | 1,495 | 1,474.5 | 101,844 |
| May 20, 2026 | 1,447.5 | 1,480 | 1,480 | 1,483.5 | 1,443.5 | 121,304 |
| May 19, 2026 | 1,443.5 | 1,432.5 | 1,432.5 | 1,452 | 1,420.53 | 114,713 |
| May 18, 2026 | 1,455.5 | 1,449 | 1,449 | 1,480 | 1,445 | 159,611 |
| May 15, 2026 | 1,487.5 | 1,478 | 1,478 | 1,491 | 1,464.7 | 92,292 |
| May 14, 2026 | 1,487.5 | 1,502 | 1,502 | 1,504.5 | 1,483 | 74,103 |
| May 13, 2026 | 1,503 | 1,490 | 1,490 | 1,513.5 | 1,478.15 | 190,507 |
| May 12, 2026 | 1,507 | 1,477 | 1,477 | 1,514 | 1,473.5 | 95,426 |
| May 11, 2026 | 1,514.5 | 1,512 | 1,512 | 1,533 | 1,508 | 138,391 |
| May 08, 2026 | 1,484 | 1,495.5 | 1,495.5 | 1,499.35 | 1,481.5 | 81,567 |
| May 07, 2026 | 1,489.5 | 1,481.5 | 1,481.5 | 1,493 | 1,477 | 118,341 |
| May 06, 2026 | 1,455.5 | 1,474 | 1,474 | 1,487.5 | 1,454.5 | 241,251 |
| May 05, 2026 | 1,403.5 | 1,434 | 1,434 | 1,437 | 1,403 | 114,611 |
| May 01, 2026 | 1,389.5 | 1,396 | 1,396 | 1,398.5 | 1,382.5 | 73,610 |
| April 30, 2026 | 1,368 | 1,387.5 | 1,387.5 | 1,393.5 | 1,368 | 114,270 |
| April 29, 2026 | 1,372.3 | 1,371 | 1,371 | 1,375.5 | 1,362 | 111,989 |
| April 28, 2026 | 1,392 | 1,366 | 1,366 | 1,394.5 | 1,362.55 | 82,093 |
| April 27, 2026 | 1,409.5 | 1,395.5 | 1,395.5 | 1,418 | 1,393 | 220,755 |
| April 24, 2026 | 1,382 | 1,393.5 | 1,393.5 | 1,402.5 | 1,378.5 | 115,800 |
| April 23, 2026 | 1,343.5 | 1,355 | 1,355 | 1,355.5 | 1,338.46 | 85,196 |
| April 22, 2026 | 1,357.5 | 1,349.5 | 1,349.5 | 1,358 | 1,346 | 57,506 |
| April 21, 2026 | 1,344.5 | 1,340.5 | 1,340.5 | 1,353 | 1,336 | 63,436 |
| April 20, 2026 | 1,332.5 | 1,330 | 1,330 | 1,338 | 1,323.5 | 149,650 |
| April 17, 2026 | 1,316.5 | 1,344 | 1,344 | 1,347.5 | 1,313.5 | 118,161 |
| April 16, 2026 | 1,300.5 | 1,311 | 1,311 | 1,314 | 1,297.5 | 77,969 |
| April 15, 2026 | 1,281.04 | 1,284 | 1,284 | 1,287.5 | 1,278.5 | 66,499 |
| April 14, 2026 | 1,275.52 | 1,281 | 1,281 | 1,286 | 1,275 | 81,660 |
| April 13, 2026 | 1,238 | 1,252.5 | 1,252.5 | 1,255.5 | 1,235 | 59,046 |
| April 10, 2026 | 1,242 | 1,247.5 | 1,247.5 | 1,250.77 | 1,240.52 | 99,103 |
| April 09, 2026 | 1,240.5 | 1,234.5 | 1,234.5 | 1,240.5 | 1,229 | 79,789 |
| April 08, 2026 | 1,234 | 1,241.5 | 1,241.5 | 1,247.5 | 1,231.5 | 97,326 |
| April 07, 2026 | 1,181.5 | 1,173.5 | 1,173.5 | 1,188.5 | 1,169 | 167,342 |
| April 02, 2026 | 1,154 | 1,174.5 | 1,174.5 | 1,183.5 | 1,144.57 | 172,561 |
| April 01, 2026 | 1,172.5 | 1,182 | 1,182 | 1,182.5 | 1,163.16 | 169,846 |
| March 31, 2026 | 1,118 | 1,130.5 | 1,130.5 | 1,132.5 | 1,115 | 145,263 |
| March 30, 2026 | 1,124 | 1,127.5 | 1,127.5 | 1,139.5 | 1,119.63 | 71,004 |
| March 27, 2026 | 1,153.62 | 1,130 | 1,130 | 1,154.98 | 1,123 | 113,178 |
| March 26, 2026 | 1,176.3 | 1,156.5 | 1,156.5 | 1,178 | 1,156.5 | 56,507 |
| March 25, 2026 | 1,179 | 1,183 | 1,183 | 1,188 | 1,174.33 | 86,311 |
| March 24, 2026 | 1,168 | 1,164.5 | 1,164.5 | 1,169.5 | 1,150 | 56,690 |
| March 23, 2026 | 1,142.5 | 1,171 | 1,171 | 1,190 | 1,141 | 141,950 |
| March 20, 2026 | 1,185 | 1,164.5 | 1,164.5 | 1,185 | 1,164.5 | 89,435 |
| March 19, 2026 | 1,183 | 1,171 | 1,171 | 1,184.91 | 1,163 | 61,897 |
| March 18, 2026 | 1,203.93 | 1,191 | 1,191 | 1,208 | 1,187 | 64,911 |
| March 17, 2026 | 1,188 | 1,188.5 | 1,188.5 | 1,202.5 | 1,182.5 | 53,156 |
| March 16, 2026 | 1,194.5 | 1,197.5 | 1,197.5 | 1,207 | 1,188.5 | 46,904 |
| March 13, 2026 | 1,185 | 1,186.5 | 1,186.5 | 1,207.5 | 1,179 | 48,738 |
| March 12, 2026 | 1,210 | 1,197.5 | 1,197.5 | 1,213 | 1,190.5 | 69,630 |
| March 11, 2026 | 1,213.5 | 1,209 | 1,209 | 1,220 | 1,203.65 | 71,996 |
| March 10, 2026 | 1,215.5 | 1,219 | 1,219 | 1,222.24 | 1,203.5 | 113,467 |
| March 09, 2026 | 1,177 | 1,187 | 1,187 | 1,190.5 | 1,159 | 99,617 |
| March 06, 2026 | 1,236.5 | 1,204 | 1,204 | 1,236.5 | 1,199.5 | 43,316 |
| March 05, 2026 | 1,234.5 | 1,227.5 | 1,227.5 | 1,241.6 | 1,220.5 | 64,199 |