iShares Automation & Robotics UCITS ETF (RBTX.L) LSE

1,127.81

+3.555(+0.32%)

Updated at August 19 09:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,1101,124.251,124.251,125.311,11019,975
August 15, 20251,1291,1211,1211,1291,119.523,019
August 14, 20251,127.51,1201,1201,128.51,12023,976
August 13, 20251,125.51,125.751,125.751,127.51,12227,735
August 12, 20251,113.51,1221,1221,1231,11087,232
August 11, 20251,139.51,123.51,123.51,139.51,122.16148,511
August 08, 20251,128.51,127.51,127.51,131.51,12627,574
August 07, 20251,132.51,1281,1281,142.51,127.569,425
August 06, 20251,137.51,1241,1241,142.181,120161,304
August 05, 20251,1491,134.51,134.51,149.51,132.519,050
August 04, 20251,1431,1391,1391,1431,128.525,837
August 01, 20251,149.51,1241,1241,150.51,074.5596,138
July 31, 20251,166.51,156.51,156.51,1711,15528,685
July 30, 20251,159.51,1601,1601,162.51,155.738,768
July 29, 20251,161.51,156.251,156.251,1711,156.2551,685
July 28, 20251,163.51,154.751,154.751,164.921,154.540,664
July 25, 20251,147.51,152.51,152.51,154.041,145.9751,750
July 24, 20251,152.51,148.51,148.51,155.631,143.518,639
July 23, 20251,142.51,144.251,144.251,1481,14238,574
July 22, 20251,1411,1361,1361,142.51,13123,582
July 21, 20251,1501,147.51,147.51,152.221,145.7434,981
July 18, 20251,1521,145.51,145.51,155.221,141.528,894
July 17, 20251,143.51,1501,1501,1511,14138,602
July 16, 20251,1301,1231,1231,138.51,12343,318
July 15, 20251,1351,139.251,139.251,146.51,133.923,980
July 14, 20251,1211,128.251,128.251,128.51,11824,559
July 11, 20251,129.51,125.51,125.51,1301,121.517,883
July 10, 20251,1251,1291,1291,132.51,122.532,149
July 09, 20251,116.51,1211,1211,127.811,116.514,656
July 08, 20251,112.171,1201,1201,1231,109.550,195
July 07, 20251,111.51,109.251,109.251,1171,109.1337,916
July 04, 20251,113.51,111.51,111.51,1151,108.6743,422
July 03, 20251,1131,121.51,121.51,122.191,109.2943,077
July 02, 20251,100.51,1081,1081,109.51,094.551,824
July 01, 20251,099.51,093.751,093.751,102.481,089.537,145
June 30, 20251,1051,1011,1011,105.51,09943,618
June 27, 20251,0931,1031,1031,1041,09324,399
June 26, 20251,085.51,086.51,086.51,0891,079.6978,120
June 25, 20251,083.51,082.251,082.251,089.51,081.1351,322
June 24, 20251,0811,0811,0811,082.51,071.9126,027
June 23, 20251,0631,0631,0631,0701,05917,662
June 20, 20251,0671,065.51,065.51,074.51,06326,013
June 19, 20251,0701,061.51,058.51,0721,060.1927,968
June 18, 20251,077.51,0771,0771,079.51,072.516,951
June 17, 20251,069.311,0731,0731,075.521,06639,993
June 16, 20251,060.51,070.51,070.51,076.371,060.532,065
June 13, 20251,055.51,061.51,061.51,0651,05524,642
June 12, 20251,073.51,0741,0741,075.951,06636,870
June 11, 20251,0811,077.51,077.51,086.311,077.515,480
June 10, 20251,076.51,074.51,074.51,080.51,074.524,761
June 09, 20251,0681,071.751,071.751,075.51,06423,795
June 06, 20251,0641,0691,0691,0701,06118,768
June 05, 20251,0591,064.751,064.751,0651,055.511,977
June 04, 20251,058.51,058.51,058.51,062.181,051.5123,409
June 03, 20251,0431,054.51,054.51,0551,038.523,491
June 02, 20251,034.51,036.51,036.51,041.51,029.589,323
May 30, 20251,0481,044.51,044.51,051.51,04231,436
May 29, 20251,0671,051.251,051.251,067.311,046.556,805
May 28, 20251,050.51,0571,0571,058.681,05037,750
May 27, 20251,0451,0531,0531,0541,041.750,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved