iShares Automation & Robotics UCITS ETF (RBTX.L) LSE

1,567.00

+15.5(+1.00%)

Updated at June 03 09:23AM

Currency In GBp

RBTX.L Historical Return

If you invested 1000 GBp in iShares Automation & Robotics UCITS ETF (RBTX.L) since IPO date, it would be worth 3,103 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,753.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,471.31 GBp. This corresponds to total returns of 210.3%, 75.33%, 47.13%, respectively, with annualized returns of 12.33%, 11.88%, 47.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBTX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5431,551.51,551.51,554.51,53888,099
June 01, 20261,550.51,5571,5571,5571,534.5158,516
May 29, 20261,5521,5501,5501,565.51,541.5127,219
May 28, 20261,5331,554.51,554.51,554.51,524.5181,956
May 27, 20261,551.51,5321,5321,572.51,529126,430
May 26, 20261,540.51,5451,5451,556.51,533160,487
May 22, 20261,5071,5271,5271,527.51,503157,764
May 21, 20261,487.51,481.51,481.51,4951,474.5101,844
May 20, 20261,447.51,4801,4801,483.51,443.5121,304
May 19, 20261,443.51,432.51,432.51,4521,420.53114,713
May 18, 20261,455.51,4491,4491,4801,445159,611
May 15, 20261,487.51,4781,4781,4911,464.792,292
May 14, 20261,487.51,5021,5021,504.51,48374,103
May 13, 20261,5031,4901,4901,513.51,478.15190,507
May 12, 20261,5071,4771,4771,5141,473.595,426
May 11, 20261,514.51,5121,5121,5331,508138,391
May 08, 20261,4841,495.51,495.51,499.351,481.581,567
May 07, 20261,489.51,481.51,481.51,4931,477118,341
May 06, 20261,455.51,4741,4741,487.51,454.5241,251
May 05, 20261,403.51,4341,4341,4371,403114,611
May 01, 20261,389.51,3961,3961,398.51,382.573,610
April 30, 20261,3681,387.51,387.51,393.51,368114,270
April 29, 20261,372.31,3711,3711,375.51,362111,989
April 28, 20261,3921,3661,3661,394.51,362.5582,093
April 27, 20261,409.51,395.51,395.51,4181,393220,755
April 24, 20261,3821,393.51,393.51,402.51,378.5115,800
April 23, 20261,343.51,3551,3551,355.51,338.4685,196
April 22, 20261,357.51,349.51,349.51,3581,34657,506
April 21, 20261,344.51,340.51,340.51,3531,33663,436
April 20, 20261,332.51,3301,3301,3381,323.5149,650
April 17, 20261,316.51,3441,3441,347.51,313.5118,161
April 16, 20261,300.51,3111,3111,3141,297.577,969
April 15, 20261,281.041,2841,2841,287.51,278.566,499
April 14, 20261,275.521,2811,2811,2861,27581,660
April 13, 20261,2381,252.51,252.51,255.51,23559,046
April 10, 20261,2421,247.51,247.51,250.771,240.5299,103
April 09, 20261,240.51,234.51,234.51,240.51,22979,789
April 08, 20261,2341,241.51,241.51,247.51,231.597,326
April 07, 20261,181.51,173.51,173.51,188.51,169167,342
April 02, 20261,1541,174.51,174.51,183.51,144.57172,561
April 01, 20261,172.51,1821,1821,182.51,163.16169,846
March 31, 20261,1181,130.51,130.51,132.51,115145,263
March 30, 20261,1241,127.51,127.51,139.51,119.6371,004
March 27, 20261,153.621,1301,1301,154.981,123113,178
March 26, 20261,176.31,156.51,156.51,1781,156.556,507
March 25, 20261,1791,1831,1831,1881,174.3386,311
March 24, 20261,1681,164.51,164.51,169.51,15056,690
March 23, 20261,142.51,1711,1711,1901,141141,950
March 20, 20261,1851,164.51,164.51,1851,164.589,435
March 19, 20261,1831,1711,1711,184.911,16361,897
March 18, 20261,203.931,1911,1911,2081,18764,911
March 17, 20261,1881,188.51,188.51,202.51,182.553,156
March 16, 20261,194.51,197.51,197.51,2071,188.546,904
March 13, 20261,1851,186.51,186.51,207.51,17948,738
March 12, 20261,2101,197.51,197.51,2131,190.569,630
March 11, 20261,213.51,2091,2091,2201,203.6571,996
March 10, 20261,215.51,2191,2191,222.241,203.5113,467
March 09, 20261,1771,1871,1871,190.51,15999,617
March 06, 20261,236.51,2041,2041,236.51,199.543,316
March 05, 20261,234.51,227.51,227.51,241.61,220.564,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved