iShares Automation & Robotics UCITS ETF (RBTX.L) LSE

Currency In GBp

AD

RBTX.L Historical Return

If you invested 1000 GBp in iShares Automation & Robotics UCITS ETF (RBTX.L) since IPO date, it would be worth 3,002 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,562.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,317.82 GBp. This corresponds to total returns of 200.2%, 56.23%, 31.78%, respectively, with annualized returns of 11.74%, 9.33%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBTX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,514.51,5011,5011,531.51,496161,067
July 30, 20261,456.51,483.51,483.51,487.51,449.5189,027
July 29, 20261,4711,4631,4631,483.641,457139,449
July 28, 20261,459.51,469.51,469.51,469.51,444215,672
July 27, 20261,4951,463.51,463.51,5041,458.5115,565
July 24, 20261,478.51,4811,4811,493.531,464.5149,761
July 23, 20261,494.51,480.51,480.51,5031,475.83105,711
July 22, 20261,483.51,5001,5001,502.51,480.5181,129
July 21, 20261,481.51,503.51,503.51,504.41,480.596,036
July 20, 20261,454.51,470.51,470.51,476.51,452.582,025
July 17, 20261,443.51,4441,4441,459.061,431234,153
July 16, 20261,4981,4861,4861,498.51,472.23184,451
July 15, 20261,5431,502.51,502.51,547.51,501.46147,605
July 14, 20261,5251,535.51,535.51,539.171,520169,038
July 13, 20261,536.51,543.51,543.51,545.51,526.595,466
July 10, 20261,5561,556.51,556.51,560.51,54494,148
July 09, 20261,535.51,563.51,563.51,5691,533185,220
July 08, 20261,5271,5021,5021,5291,493152,592
July 07, 20261,5711,5281,5281,573.51,526179,007
July 06, 20261,594.51,610.51,610.51,6121,584415,373
July 03, 20261,5821,5951,5951,6031,58292,363
July 02, 20261,598.51,5831,5831,623.51,572.5191,365
July 01, 20261,652.51,6391,6391,6591,624266,594
June 30, 20261,6221,649.51,649.51,652.51,616.5108,161
June 29, 20261,588.51,5931,5931,595.51,560144,689
June 26, 20261,5861,5751,5751,5881,564.5161,647
June 25, 20261,617.51,6021,6021,628.51,583.5369,465
June 24, 20261,601.31,601.51,601.51,6091,584.5170,272
June 23, 20261,6081,590.51,590.51,6111,586.5261,678
June 22, 20261,6481,651.51,651.51,670.51,643.5115,428
June 19, 20261,638.51,6381,6381,6441,632.658,962
June 18, 20261,6061,625.51,625.51,6341,603170,043
June 17, 20261,581.51,594.51,594.51,5961,578.5149,328
June 16, 20261,6011,5781,5781,608.51,573.97118,213
June 15, 20261,5971,600.51,600.51,613.061,593.5123,892
June 12, 20261,5211,551.51,551.51,5521,515.5225,742
June 11, 20261,478.51,4921,4921,5151,474480,217
June 10, 20261,4921,4711,4711,508.51,460227,432
June 09, 20261,526.51,482.51,482.51,5451,482.5412,891
June 08, 20261,4761,5261,5261,533.51,474.5313,840
June 05, 20261,547.51,507.51,507.51,5491,507.5165,667
June 04, 20261,5681,5631,5631,5721,543178,886
June 03, 20261,5651,5681,5681,584.51,560.5148,464
June 02, 20261,5431,551.51,551.51,554.51,53888,099
June 01, 20261,550.51,5571,5571,5571,534.5158,516
May 29, 20261,5521,5501,5501,565.51,541.5127,219
May 28, 20261,5331,554.51,554.51,554.51,524.5181,956
May 27, 20261,551.51,5321,5321,572.51,529126,430
May 26, 20261,540.51,5451,5451,556.51,533160,487
May 22, 20261,5071,5271,5271,527.51,503157,764
May 21, 20261,487.51,481.51,481.51,4951,474.5101,844
May 20, 20261,447.51,4801,4801,483.51,443.5121,304
May 19, 20261,443.51,432.51,432.51,4521,420.53114,713
May 18, 20261,455.51,4491,4491,4801,445159,611
May 15, 20261,487.51,4781,4781,4911,464.792,292
May 14, 20261,487.51,5021,5021,504.51,48374,103
May 13, 20261,5031,4901,4901,513.51,478.15190,507
May 12, 20261,5071,4771,4771,5141,473.595,426
May 11, 20261,514.51,5121,5121,5331,508138,391
May 08, 20261,4841,495.51,495.51,499.351,481.581,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved