1,243.00
+5(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,241.96 | 1,243 | 1,243 | 1,248.93 | 1,238 | 88,731 |
| December 04, 2025 | 1,238.62 | 1,238 | 1,238 | 1,243.5 | 1,235.05 | 74,144 |
| December 03, 2025 | 1,233.3 | 1,225.5 | 1,225.5 | 1,234.5 | 1,221 | 58,979 |
| December 02, 2025 | 1,219 | 1,225.5 | 1,225.5 | 1,233.5 | 1,216.5 | 71,378 |
| December 01, 2025 | 1,208 | 1,217.5 | 1,217.5 | 1,217.5 | 1,200.5 | 95,963 |
| November 28, 2025 | 1,219 | 1,214.5 | 1,214.5 | 1,219 | 1,199.5 | 26,955 |
| November 27, 2025 | 1,204 | 1,200.25 | 1,200.25 | 1,205.5 | 1,200.25 | 33,754 |
| November 26, 2025 | 1,202.5 | 1,199.5 | 1,199.5 | 1,202.5 | 1,194.15 | 48,943 |
| November 25, 2025 | 1,182.55 | 1,183 | 1,183 | 1,185 | 1,168.5 | 36,976 |
| November 24, 2025 | 1,176.5 | 1,189 | 1,189 | 1,191 | 1,171.5 | 64,505 |
| November 21, 2025 | 1,157.5 | 1,156 | 1,156 | 1,166 | 1,148.79 | 77,513 |
| November 20, 2025 | 1,212.75 | 1,192 | 1,192 | 1,215.5 | 1,192 | 72,309 |
| November 19, 2025 | 1,180.5 | 1,186 | 1,186 | 1,198.45 | 1,178 | 42,198 |
| November 18, 2025 | 1,181 | 1,180.5 | 1,180.5 | 1,185.5 | 1,169 | 66,983 |
| November 17, 2025 | 1,211 | 1,207 | 1,207 | 1,224.87 | 1,202.5 | 55,213 |
| November 14, 2025 | 1,218.5 | 1,226.5 | 1,226.5 | 1,227.5 | 1,196.5 | 153,159 |
| November 13, 2025 | 1,259.5 | 1,227.5 | 1,227.5 | 1,261 | 1,226.5 | 32,770 |
| November 12, 2025 | 1,254.6 | 1,258 | 1,258 | 1,265.5 | 1,251.5 | 33,751 |
| November 11, 2025 | 1,253 | 1,244 | 1,244 | 1,257 | 1,242.5 | 64,550 |
| November 10, 2025 | 1,255.5 | 1,248.5 | 1,248.5 | 1,260 | 1,247.52 | 91,632 |
| November 07, 2025 | 1,245.5 | 1,215 | 1,215 | 1,248.5 | 1,214 | 75,853 |
| November 06, 2025 | 1,286 | 1,248.5 | 1,248.5 | 1,286 | 1,244 | 153,069 |
| November 05, 2025 | 1,260 | 1,274 | 1,274 | 1,277 | 1,256 | 100,514 |
| November 04, 2025 | 1,286.5 | 1,280.5 | 1,280.5 | 1,290 | 1,279.5 | 92,303 |
| November 03, 2025 | 1,302 | 1,292 | 1,292 | 1,309 | 1,292 | 106,410 |
| October 31, 2025 | 1,295 | 1,297.5 | 1,297.5 | 1,306.5 | 1,295 | 119,185 |
| October 30, 2025 | 1,297.5 | 1,296.25 | 1,296.25 | 1,298.5 | 1,285.5 | 96,943 |
| October 29, 2025 | 1,292.5 | 1,293 | 1,293 | 1,302.5 | 1,290 | 141,530 |
| October 28, 2025 | 1,272.5 | 1,278 | 1,278 | 1,279.8 | 1,264.5 | 100,869 |
| October 27, 2025 | 1,276 | 1,268.75 | 1,268.75 | 1,276 | 1,266.5 | 109,063 |
| October 24, 2025 | 1,250 | 1,260.75 | 1,260.75 | 1,262.5 | 1,250 | 80,270 |
| October 23, 2025 | 1,226.5 | 1,236 | 1,236 | 1,236 | 1,214.43 | 50,979 |
| October 22, 2025 | 1,245 | 1,224.75 | 1,224.75 | 1,247 | 1,224.75 | 48,328 |
| October 21, 2025 | 1,235 | 1,238.5 | 1,238.5 | 1,240.5 | 1,228.24 | 79,491 |
| October 20, 2025 | 1,225 | 1,234.75 | 1,234.75 | 1,236.18 | 1,219.5 | 114,914 |
| October 17, 2025 | 1,189.5 | 1,203 | 1,203 | 1,213.63 | 1,183 | 66,455 |
| October 16, 2025 | 1,217.5 | 1,217 | 1,217 | 1,221 | 1,213.42 | 37,514 |
| October 15, 2025 | 1,216 | 1,218 | 1,218 | 1,225.63 | 1,212 | 63,160 |
| October 14, 2025 | 1,208 | 1,207 | 1,207 | 1,209.5 | 1,195.5 | 83,194 |
| October 13, 2025 | 1,209.5 | 1,216 | 1,216 | 1,216 | 1,203.5 | 127,522 |
| October 10, 2025 | 1,242.5 | 1,201 | 1,201 | 1,246.5 | 1,201 | 51,782 |
| October 09, 2025 | 1,241 | 1,239.5 | 1,239.5 | 1,243 | 1,234 | 75,679 |
| October 08, 2025 | 1,219.5 | 1,227.25 | 1,227.25 | 1,227.5 | 1,215 | 72,689 |
| October 07, 2025 | 1,229 | 1,215.5 | 1,215.5 | 1,239 | 1,215.5 | 55,926 |
| October 06, 2025 | 1,218 | 1,235.5 | 1,235.5 | 1,242 | 1,215.5 | 88,171 |
| October 03, 2025 | 1,212.5 | 1,207.5 | 1,207.5 | 1,212.5 | 1,205.5 | 95,789 |
| October 02, 2025 | 1,179 | 1,200 | 1,200 | 1,200 | 1,179 | 107,762 |
| October 01, 2025 | 1,163.11 | 1,177 | 1,177 | 1,177.5 | 1,161.5 | 45,701 |
| September 30, 2025 | 1,172.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,168.41 | 19,872 |
| September 29, 2025 | 1,173.5 | 1,173.5 | 1,173.5 | 1,179 | 1,169.88 | 41,502 |
| September 26, 2025 | 1,170.5 | 1,164.5 | 1,164.5 | 1,173 | 1,162.5 | 40,787 |
| September 25, 2025 | 1,173 | 1,166.5 | 1,166.5 | 1,175.5 | 1,155 | 47,183 |
| September 24, 2025 | 1,177 | 1,177 | 1,177 | 1,183.5 | 1,174 | 43,370 |
| September 23, 2025 | 1,183.5 | 1,184 | 1,184 | 1,187.5 | 1,180.5 | 65,207 |
| September 22, 2025 | 1,177.5 | 1,179.5 | 1,178 | 1,180.5 | 1,170.91 | 73,850 |
| September 19, 2025 | 1,173 | 1,170.75 | 1,170.75 | 1,177.5 | 1,169.5 | 53,345 |
| September 18, 2025 | 1,144 | 1,172.25 | 1,172.25 | 1,174.26 | 1,144 | 151,865 |
| September 17, 2025 | 1,137 | 1,134 | 1,134 | 1,138.14 | 1,131.9 | 32,571 |
| September 16, 2025 | 1,139.5 | 1,129 | 1,129 | 1,142.5 | 1,127.5 | 60,895 |
| September 15, 2025 | 1,140.5 | 1,139 | 1,139 | 1,144 | 1,134.5 | 38,580 |