Rainbow Rare Earths Limited (RBW.L) LSE

19.90

+0.4(+2.05%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.519.919.92019338,113
February 19, 202618.7519.519.52018.15593,979
February 18, 20261918.9518.9519.418.5222,699
February 17, 202619.519.219.219.518.5527,005
February 16, 20262019.519.520.1519.13611,988
February 13, 202620202020.519.5474,978
February 12, 202619.8202021191.34M
February 11, 202619.2519.3519.3519.518.51508,570
February 10, 202618.9191919.518905,905
February 09, 20261818.618.61917830,968
February 06, 202617.117.5517.5517.5516.5599,333
February 05, 202617.7517.2517.251816.65948,763
February 04, 202618.2517.417.41917.4513,260
February 03, 202618.2518.518.51917.5239,430
February 02, 20261817.517.51917.5375,605
January 30, 202618.5181819.417.5649,767
January 29, 20261918.518.519.518938,531
January 28, 202619.2518.918.919.518.5844,039
January 27, 202619191919.518.51876,043
January 26, 202618.5191919.5181.8M
January 23, 20261818.518.518.517.95659,691
January 22, 202618.118.518.518.517.65467,699
January 21, 20261817.917.918.517.51.14M
January 20, 202618.519191918549,008
January 19, 20261818.518.51918258,762
January 16, 20261918.418.419.4518958,563
January 15, 202619.25191919.518.5293,173
January 14, 202618.818.5618.5619.518.5476,989
January 13, 202618.5191919.518.5539,182
January 12, 202618.618.618.619.518603,432
January 09, 202617.7518.5518.5519.517.51.52M
January 08, 202617.2517.817.81816.58581,021
January 07, 202617.516.516.51816.5672,050
January 06, 202617.051817.51817383,689
January 05, 20261717.517.51817236,620
January 02, 20261817171816.75564,635
December 31, 202517.7517.7517.751817.5190,393
December 30, 20251717.7517.751816.5610,225
December 29, 202517171717.516.51.02M
December 24, 202517171717.516.5255,083
December 23, 202517.517171816.51.04M
December 22, 20251817.517.51817.2344,404
December 19, 20251717.517.518172.24M
December 18, 202517.517.517.51817186,682
December 17, 202517.517.517.517.7517176,266
December 16, 202517.517.417.41817604,813
December 15, 202517.7517.517.51817201,503
December 12, 202517.517.7517.7518.517382,561
December 11, 202517.517.517.51817.1161,609
December 10, 202517.517.517.5181773,277
December 09, 202517.517.517.51817565,399
December 08, 202518.517.517.518.517764,549
December 05, 202518.518.2518.251918473,455
December 04, 202518.518.7518.7519.518.5131,928
December 03, 202519191919.518.5214,959
December 02, 202519191919.518.5367,789
December 01, 202518.75191919.518.5368,936
November 28, 202519.518.918.92018.5509,617
November 27, 202519.519.519.52019112,064
November 26, 202519.519.919.92019397,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved