Rainbow Rare Earths Limited (RBW.L) LSE

Currency In GBp

AD

RBW.L Historical Return

If you invested 1000 GBp in Rainbow Rare Earths Limited (RBW.L) since IPO date, it would be worth 1,913.16 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,589.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,977.78 GBp. This corresponds to total returns of 91.32%, 58.93%, 97.78%, respectively, with annualized returns of 7.15%, 9.7%, 97.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202621.2521.7521.7522.521488,768
June 18, 202623.521.121.123.68213.18M
June 17, 202623.6923.523.523.7323158,546
June 16, 202623.423.423.42422.5404,667
June 15, 20262323.2523.252422.5230,795
June 12, 202623232323.522.95230,422
June 11, 202623.2523.223.22422.5136,892
June 10, 20262523232522.51.1M
June 09, 202624.7525252624.52.46M
June 08, 202624.525.425.425.5241.14M
June 05, 20262424.124.12523.5229,111
June 04, 20262424242523.5282,710
June 03, 202625.523.923.925.723.5971,129
June 02, 202625.2525.2525.252624.5734,485
June 01, 202625.2525252624.5565,086
May 29, 202624.525.2525.252624.5658,231
May 28, 202624.2524.524.52524470,942
May 27, 20262424242524324,878
May 26, 20262524.724.72624667,550
May 22, 202625.2524.824.82624.5190,271
May 21, 202625.2525.525.52624.51.35M
May 20, 202627252528251.55M
May 19, 202627.2527.527.52827949,006
May 18, 202626.527.427.42826718,893
May 15, 202626.726262726895,686
May 14, 202626.527272726257,246
May 13, 20262726.726.727.525.5732,416
May 12, 202626.7272727.526.5476,912
May 11, 202627272727.526.5586,649
May 08, 202626.75272727.526.5361,306
May 07, 202627.75272728.526.51.05M
May 06, 202627.7527.7527.7528.527493,915
May 05, 202627.5282829271.43M
May 01, 20262728282826279,323
April 30, 20262728282826397,286
April 29, 202626.527272826702,028
April 28, 202626.526.126.12726513,002
April 27, 202626.527272726358,912
April 24, 202627.2526.626.628.1261.02M
April 23, 202628.127.827.82926.52.7M
April 22, 202626.25282828261.19M
April 21, 202625.627272725.5716,173
April 20, 202624.726.126.12724.71.58M
April 17, 202624.2524.524.525.523.5667,346
April 16, 20262524.624.62523.51.18M
April 15, 202624.524.524.525.523.51.98M
April 14, 202624.7525252521.51.56M
April 13, 202624.724.524.52624.51.17M
April 10, 20262324242522.5816,821
April 09, 202623.522.722.723.522.5549,243
April 08, 202622.25232323.521.681.29M
April 07, 202622.7522.2522.252321.5638,252
April 02, 202623.4322.7522.7524.522.52.1M
April 01, 202624242424.523665,590
March 31, 20262123.523.52420.51.32M
March 30, 202620.821.421.421.519.51.04M
March 27, 202620.2521212118.71.58M
March 26, 202620.7520.0120.2521.4201.04M
March 25, 202620.7520.920.92220.51.28M
March 24, 202620.520.720.72220.5723,016
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved