Rainbow Rare Earths Limited (RBW.L) LSE

18.00

+0(+0.00%)

Updated at September 29 05:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.518181817533,417
September 25, 20251817.4517.4518.117612,506
September 24, 20251817.917.91917.52.22M
September 23, 202517.517.917.918171.04M
September 22, 202515.7517.2517.2518.5152.37M
September 19, 202515.6715.515.51615209,128
September 18, 202515.515.815.81615287,660
September 17, 202515.6315.2515.251615.25394,406
September 16, 202515.7515.2515.251615.2747,053
September 15, 202516161616.515.5520,025
September 12, 20251616161715.5369,099
September 11, 202516.7516161715.63997,735
September 10, 20251716.7516.7517.516.5580,344
September 09, 202517.2517.2517.2517.9516647,235
September 08, 202517.2517.2517.2517.517237,450
September 05, 202517.517.2517.251817961,762
September 04, 20251717.517.517.8516.91.25M
September 03, 202518171818.516.51.07M
September 02, 20251717.817.817.8173.73M
September 01, 20251617171715.51.57M
August 29, 202515.3315.515.515.515462,711
August 28, 202515.2315.2515.2515.515379,327
August 27, 202515.0315.515.515.515980,271
August 26, 20251515.2515.2515.514806,338
August 22, 202514.4914.514.51514616,633
August 21, 202514.514.414.41514741,874
August 20, 202515.0514.714.715.514.5614,770
August 19, 202515.0315.515.51614.681.56M
August 18, 202515.715.2515.251615473,331
August 15, 202515.6715.515.51615.13843,527
August 14, 20251615.815.816.5152.28M
August 13, 202517.216161815.52.04M
August 12, 202517.617.517.51816.92976,422
August 11, 202517.517.517.518174.03M
August 08, 20251717.4517.451816.52.5M
August 07, 202516.616.8516.851815.852.52M
August 06, 202515.516.616.61715.54.51M
August 05, 202513.9715.415.41613.52.18M
August 04, 20251413.7513.751413.5479,426
August 01, 202513.6413.813.81413.5245,474
July 31, 202514.513.513.514.513.5412,621
July 30, 202513.8141414.513.5228,784
July 29, 202514141414.3613.75502,668
July 28, 202513.914141413471,161
July 25, 202513.3213.513.51413518,345
July 24, 202513.4513.313.313.4513.06204,590
July 23, 202513.0613.2513.2513.513453,769
July 22, 202514.0313.2513.2514.513499,196
July 21, 202513.7513.813.814.513.5562,204
July 18, 202513.613.813.81413816,169
July 17, 202513.913.513.513.913.4421,298
July 16, 202513.613.513.51413.3759,514
July 15, 202513.713.313.314131.36M
July 14, 202513.813.313.314131.29M
July 11, 202512.1313.313.314.512.133.5M
July 10, 202511.1812.512.512.5112.44M
July 09, 202511.0811.2511.2511.511443,708
July 08, 202511.2111.111.111.3811703,946
July 07, 202511.3911.2511.2511.511511,744
July 04, 202511.511.2511.2511.511358,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved