Rainbow Rare Earths Limited (RBW.L) LSE

26.70

-0.3(-1.11%)

Updated at May 13 04:35PM

Currency In GBp

RBW.L Historical Return

If you invested 1000 GBp in Rainbow Rare Earths Limited (RBW.L) since IPO date, it would be worth 2,295.79 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,992.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,373.33 GBp. This corresponds to total returns of 129.58%, 99.25%, 137.33%, respectively, with annualized returns of 9.36%, 14.78%, 137.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	26.7	27	27	27.5	26.5	476,912
May 11, 2026	27	27	27	27.5	26.5	586,649
May 08, 2026	26.75	27	27	27.5	26.5	361,306
May 07, 2026	27.75	27	27	28.5	26.5	1.05M
May 06, 2026	27.75	27.75	27.75	28.5	27	493,915
May 05, 2026	27.5	28	28	29	27	1.43M
May 01, 2026	27	28	28	28	26	279,323
April 30, 2026	27	28	28	28	26	397,286
April 29, 2026	26.5	27	27	28	26	702,028
April 28, 2026	26.5	26.1	26.1	27	26	513,002
April 27, 2026	26.5	27	27	27	26	358,912
April 24, 2026	27.25	26.6	26.6	28.1	26	1.02M
April 23, 2026	28.1	27.8	27.8	29	26.5	2.7M
April 22, 2026	26.25	28	28	28	26	1.19M
April 21, 2026	25.6	27	27	27	25.5	716,173
April 20, 2026	24.7	26.1	26.1	27	24.7	1.58M
April 17, 2026	24.25	24.5	24.5	25.5	23.5	667,346
April 16, 2026	25	24.6	24.6	25	23.5	1.18M
April 15, 2026	24.5	24.5	24.5	25.5	23.5	1.98M
April 14, 2026	24.75	25	25	25	21.5	1.56M
April 13, 2026	24.7	24.5	24.5	26	24.5	1.17M
April 10, 2026	23	24	24	25	22.5	816,821
April 09, 2026	23.5	22.7	22.7	23.5	22.5	549,243
April 08, 2026	22.25	23	23	23.5	21.68	1.29M
April 07, 2026	22.75	22.25	22.25	23	21.5	638,252
April 02, 2026	23.43	22.75	22.75	24.5	22.5	2.1M
April 01, 2026	24	24	24	24.5	23	665,590
March 31, 2026	21	23.5	23.5	24	20.5	1.32M
March 30, 2026	20.8	21.4	21.4	21.5	19.5	1.04M
March 27, 2026	20.25	21	21	21	18.7	1.58M
March 26, 2026	20.75	20.01	20.25	21.4	20	1.04M
March 25, 2026	20.75	20.9	20.9	22	20.5	1.28M
March 24, 2026	20.5	20.7	20.7	22	20.5	723,016
March 23, 2026	22	20.2	20.2	22.45	20	4M
March 20, 2026	23.9	23	23	24	22.99	736,364
March 19, 2026	24.25	23.4	23.4	24.5	23	1.1M
March 18, 2026	26.5	24	24	26.5	24	1.15M
March 17, 2026	27	26.3	26.3	27.5	25	1.16M
March 16, 2026	27.2	27	27	28.5	26	1.26M
March 13, 2026	27	27.2	27.2	28.5	26.5	721,967
March 12, 2026	27.5	27.2	27.2	30	26.5	2.33M
March 11, 2026	27.02	27.7	27.7	29.5	26	4.88M
March 10, 2026	24.5	26	26	27	24	2.54M
March 09, 2026	24	24.2	24.2	25	23	1.61M
March 06, 2026	22.75	23.8	23.8	24.5	22.5	4.05M
March 05, 2026	21	23	23	23	20.5	1.6M
March 04, 2026	21.75	21	21	22	17.45	2.71M
March 03, 2026	22.5	22	22	23	21.5	1.51M
March 02, 2026	21.25	22.1	22.1	23	20.65	2.65M
February 27, 2026	20	20.8	20.8	22	20	1.74M
February 26, 2026	20	20	20	20.5	19.5	308,111
February 25, 2026	19.25	20.2	20.2	20.3	18.5	579,218
February 24, 2026	19.5	19.4	19.4	20	18.5	501,729
February 23, 2026	19.5	19.6	19.6	20	18.5	476,499
February 20, 2026	19.5	19.9	19.9	20	19	338,113
February 19, 2026	18.75	19.5	19.5	20	18.15	593,979
February 18, 2026	19	18.95	18.95	19.4	18.5	222,699
February 17, 2026	19.5	19.2	19.2	19.5	18.5	527,005
February 16, 2026	20	19.5	19.5	20.15	19.13	611,988
February 13, 2026	20	20	20	20.5	19.5	474,978