Rainbow Rare Earths Limited (RBW.L) LSE

17.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517171717.516.5255,083
December 23, 202517.517171816.51.04M
December 22, 20251817.517.51817.2344,404
December 19, 20251717.517.518172.24M
December 18, 202517.517.517.51817186,682
December 17, 202517.517.517.517.7517176,266
December 16, 202517.517.417.41817604,813
December 15, 202517.7517.517.51817201,503
December 12, 202517.517.7517.7518.517382,561
December 11, 202517.517.517.51817.1161,609
December 10, 202517.517.517.5181773,277
December 09, 202517.517.517.51817565,399
December 08, 202518.517.517.518.517764,549
December 05, 202518.518.2518.251918473,455
December 04, 202518.518.7518.7519.518.5131,928
December 03, 202519191919.518.5214,959
December 02, 202519191919.518.5367,789
December 01, 202518.75191919.518.5368,936
November 28, 202519.518.918.92018.5509,617
November 27, 202519.519.519.52019112,064
November 26, 202519.519.919.92019397,199
November 25, 20252019.519.520.519839,249
November 24, 202519.9202020.519.5739,425
November 21, 202520.5191920.518.51.5M
November 20, 202520.521212120284,495
November 19, 202520.520.520.52120.35784,247
November 18, 20252120.520.521.25201.38M
November 17, 202519.93212121.5191.52M
November 14, 202519.2619.519.519.819405,194
November 13, 20251919.419.42018.5675,443
November 12, 202518.7519.519.519.518.5870,271
November 11, 202518.518.7518.7519.518387,011
November 10, 20251818.418.41918659,628
November 07, 202518.7517.717.719.517.51.83M
November 06, 20251918.5518.551918350,960
November 05, 202518.518.518.51917.5528,366
November 04, 202519.218.518.519.2517.51.68M
November 03, 202521.319.319.321.5191.45M
October 31, 202519.97212121.519.52.43M
October 30, 20251719.8519.852015.53.68M
October 29, 202516.516.2516.251715.51.11M
October 28, 202516.516161715.52.05M
October 27, 20251816.516.519167.63M
October 24, 202518.0519191918979,883
October 23, 202518.9518.518.519.5181.33M
October 22, 202520.8191920.818.52.08M
October 21, 202521.120.520.522202.24M
October 20, 202521.75212122202.09M
October 17, 20252321.621.62420.53M
October 16, 20252323.223.224.5223.83M
October 15, 202524.523.323.327.5239.84M
October 14, 20252224.524.524.521.515.67M
October 13, 202520.322.222.222.5207.4M
October 10, 202520.3820.2520.2520.520646,538
October 09, 202519.520.120.120.5191.63M
October 08, 202519.519.2519.252019942,019
October 07, 202520.219.719.720.519.51.59M
October 06, 202519.8202020.5193.16M
October 03, 202519.519.519.520191.89M
October 02, 20252019.519.520191.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved