Rainbow Rare Earths Limited (RBW.L) LSE

26.70

-0.3(-1.11%)

Updated at May 13 04:35PM

Currency In GBp

RBW.L Historical Return

If you invested 1000 GBp in Rainbow Rare Earths Limited (RBW.L) since IPO date, it would be worth 2,295.79 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,992.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,373.33 GBp. This corresponds to total returns of 129.58%, 99.25%, 137.33%, respectively, with annualized returns of 9.36%, 14.78%, 137.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202626.7272727.526.5476,912
May 11, 202627272727.526.5586,649
May 08, 202626.75272727.526.5361,306
May 07, 202627.75272728.526.51.05M
May 06, 202627.7527.7527.7528.527493,915
May 05, 202627.5282829271.43M
May 01, 20262728282826279,323
April 30, 20262728282826397,286
April 29, 202626.527272826702,028
April 28, 202626.526.126.12726513,002
April 27, 202626.527272726358,912
April 24, 202627.2526.626.628.1261.02M
April 23, 202628.127.827.82926.52.7M
April 22, 202626.25282828261.19M
April 21, 202625.627272725.5716,173
April 20, 202624.726.126.12724.71.58M
April 17, 202624.2524.524.525.523.5667,346
April 16, 20262524.624.62523.51.18M
April 15, 202624.524.524.525.523.51.98M
April 14, 202624.7525252521.51.56M
April 13, 202624.724.524.52624.51.17M
April 10, 20262324242522.5816,821
April 09, 202623.522.722.723.522.5549,243
April 08, 202622.25232323.521.681.29M
April 07, 202622.7522.2522.252321.5638,252
April 02, 202623.4322.7522.7524.522.52.1M
April 01, 202624242424.523665,590
March 31, 20262123.523.52420.51.32M
March 30, 202620.821.421.421.519.51.04M
March 27, 202620.2521212118.71.58M
March 26, 202620.7520.0120.2521.4201.04M
March 25, 202620.7520.920.92220.51.28M
March 24, 202620.520.720.72220.5723,016
March 23, 20262220.220.222.45204M
March 20, 202623.923232422.99736,364
March 19, 202624.2523.423.424.5231.1M
March 18, 202626.5242426.5241.15M
March 17, 20262726.326.327.5251.16M
March 16, 202627.2272728.5261.26M
March 13, 20262727.227.228.526.5721,967
March 12, 202627.527.227.23026.52.33M
March 11, 202627.0227.727.729.5264.88M
March 10, 202624.5262627242.54M
March 09, 20262424.224.225231.61M
March 06, 202622.7523.823.824.522.54.05M
March 05, 20262123232320.51.6M
March 04, 202621.7521212217.452.71M
March 03, 202622.522222321.51.51M
March 02, 202621.2522.122.12320.652.65M
February 27, 20262020.820.822201.74M
February 26, 202620202020.519.5308,111
February 25, 202619.2520.220.220.318.5579,218
February 24, 202619.519.419.42018.5501,729
February 23, 202619.519.619.62018.5476,499
February 20, 202619.519.919.92019338,113
February 19, 202618.7519.519.52018.15593,979
February 18, 20261918.9518.9519.418.5222,699
February 17, 202619.519.219.219.518.5527,005
February 16, 20262019.519.520.1519.13611,988
February 13, 202620202020.519.5474,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved