Raubex Group Limited (RBX.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBX.JO Historical Return
If you invested 1000 ZAc in Raubex Group Limited (RBX.JO) 10 years ago, it would be worth 2,348.09 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,306.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,035.03 ZAc. This corresponds to total returns of 134.81%, 30.66%, 3.5%, respectively, with annualized returns of 8.91%, 5.49%, 3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBX.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,283 | 4,130 | 4,130 | 4,283 | 4,097 | 280,010 |
| November 09, 2026 | 4,423 | 4,297 | 4,297 | 4,573 | 4,297 | 329,385 |
| November 06, 2026 | 4,453 | 4,417 | 4,417 | 4,513 | 4,387 | 174,448 |
| November 05, 2026 | 4,429 | 4,500 | 4,500 | 4,514 | 4,418 | 223,763 |
| November 03, 2026 | 4,300 | 4,397 | 4,397 | 4,408 | 4,299 | 104,405 |
| November 02, 2026 | 4,384 | 4,350 | 4,350 | 4,440 | 4,330 | 144,813 |
| October 30, 2026 | 4,486 | 4,415 | 4,415 | 4,486 | 4,412 | 379,070 |
| October 29, 2026 | 4,439 | 4,486 | 4,486 | 4,486 | 4,425 | 124,187 |
| October 28, 2026 | 4,388 | 4,425 | 4,425 | 4,456 | 4,339 | 45,484 |
| October 27, 2026 | 4,346 | 4,332 | 4,332 | 4,370 | 4,287 | 269,391 |
| October 26, 2026 | 4,275 | 4,324 | 4,324 | 4,362 | 4,258 | 93,461 |
| October 23, 2026 | 4,331 | 4,267 | 4,267 | 4,331 | 4,242 | 136,329 |
| October 22, 2026 | 4,307 | 4,309 | 4,309 | 4,317 | 4,260 | 86,145 |
| October 21, 2026 | 4,351 | 4,307 | 4,307 | 4,410 | 4,296 | 102,643 |
| October 20, 2026 | 4,300 | 4,358 | 4,358 | 4,381 | 4,293 | 149,558 |
| October 19, 2026 | 4,300 | 4,280 | 4,280 | 4,315 | 4,230 | 201,015 |
| October 16, 2026 | 4,280 | 4,271 | 4,271 | 4,356 | 4,214 | 172,394 |
| October 15, 2026 | 4,338 | 4,280 | 4,280 | 4,338 | 4,198 | 162,671 |
| October 14, 2026 | 4,273 | 4,298 | 4,298 | 4,409 | 4,267 | 137,782 |
| October 13, 2026 | 4,346 | 4,291 | 4,291 | 4,353 | 4,254 | 201,071 |
| October 12, 2026 | 4,200 | 4,308 | 4,308 | 4,308 | 4,163 | 624,207 |
| October 09, 2026 | 4,150 | 4,183 | 4,183 | 4,183 | 4,107 | 106,348 |
| October 08, 2026 | 4,071 | 4,134 | 4,134 | 4,200 | 4,048 | 69,149 |
| October 07, 2026 | 4,111 | 4,071 | 4,071 | 4,215 | 4,009 | 134,667 |
| October 06, 2026 | 4,077 | 4,145 | 4,145 | 4,200 | 4,049 | 156,384 |
| October 05, 2026 | 4,125 | 4,077 | 4,077 | 4,212 | 4,025 | 176,667 |
| October 02, 2026 | 4,142 | 4,100 | 4,100 | 4,144 | 4,048 | 91,678 |
| October 01, 2026 | 4,064 | 4,111 | 4,111 | 4,192 | 3,998 | 272,136 |
| September 30, 2026 | 4,164 | 4,110 | 4,110 | 4,164 | 4,068 | 73,341 |
| September 29, 2026 | 4,106 | 4,118 | 4,118 | 4,261 | 4,060 | 138,129 |
| September 28, 2026 | 4,155 | 4,095 | 4,095 | 4,155 | 4,075 | 109,634 |
| September 25, 2026 | 4,222 | 4,133 | 4,133 | 4,222 | 4,093 | 58,639 |
| September 23, 2026 | 4,150 | 4,154 | 4,154 | 4,212 | 4,080 | 165,322 |
| September 22, 2026 | 4,150 | 4,230 | 4,230 | 4,230 | 4,110 | 102,219 |
| September 21, 2026 | 4,205 | 4,172 | 4,172 | 4,280 | 4,110 | 422,953 |
| September 18, 2026 | 4,197 | 4,299 | 4,299 | 4,299 | 4,081 | 1.02M |
| September 17, 2026 | 4,100 | 4,169 | 4,169 | 4,220 | 4,069 | 98,089 |
| September 16, 2026 | 4,072 | 4,100 | 4,100 | 4,104 | 4,049 | 59,099 |
| September 15, 2026 | 4,014 | 4,093 | 4,093 | 4,094 | 4,014 | 88,869 |
| September 11, 2026 | 4,075 | 4,061 | 4,061 | 4,141 | 4,053 | 167,306 |
| September 10, 2026 | 4,154 | 4,092 | 4,092 | 4,154 | 4,030 | 117,920 |
| September 09, 2026 | 4,125 | 4,105 | 4,105 | 4,143 | 4,077 | 54,746 |
| September 08, 2026 | 4,034 | 4,128 | 4,128 | 4,151 | 3,990 | 163,825 |
| September 07, 2026 | 4,140 | 4,050 | 4,050 | 4,140 | 4,041 | 215,863 |
| September 04, 2026 | 4,006 | 4,049 | 4,049 | 4,125 | 4,003 | 289,414 |
| September 03, 2026 | 4,011 | 4,070 | 4,070 | 4,100 | 3,977 | 887,663 |
| September 02, 2026 | 3,988 | 3,974 | 3,974 | 4,037 | 3,963 | 248,142 |
| September 01, 2026 | 4,180 | 4,036 | 4,036 | 4,180 | 3,958 | 1.53M |
| August 31, 2026 | 4,200 | 4,140 | 4,140 | 4,200 | 4,133 | 131,465 |
| August 28, 2026 | 4,165 | 4,201 | 4,201 | 4,275 | 4,140 | 341,423 |
| August 27, 2026 | 4,108 | 4,099 | 4,099 | 4,159 | 4,059 | 226,976 |
| August 26, 2026 | 4,100 | 4,091 | 4,091 | 4,170 | 4,063 | 213,353 |
| August 25, 2026 | 4,087 | 4,109 | 4,109 | 4,176 | 4,020 | 3.18M |
| August 24, 2026 | 4,181 | 4,100 | 4,100 | 4,382 | 4,100 | 315,128 |
| August 21, 2026 | 4,353 | 4,346 | 4,346 | 4,389 | 4,140 | 183,551 |
| August 20, 2026 | 4,273 | 4,316 | 4,316 | 4,316 | 4,208 | 45,122 |
| August 19, 2026 | 4,221 | 4,250 | 4,250 | 4,347 | 4,151 | 173,671 |
| August 18, 2026 | 4,278 | 4,205 | 4,205 | 4,328 | 4,111 | 121,084 |
| August 17, 2026 | 4,300 | 4,270 | 4,270 | 4,321 | 4,229 | 130,807 |
| August 14, 2026 | 4,337 | 4,292 | 4,292 | 4,337 | 4,267 | 45,177 |
AD
