Raubex Group Limited (RBX.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBX.JO Historical Return
If you invested 1000 ZAc in Raubex Group Limited (RBX.JO) 10 years ago, it would be worth 2,719.8 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,749.77 ZAc, while 1000 ZAc invested 1 year ago would be worth 973.46 ZAc. This corresponds to total returns of 171.98%, 74.98%, -2.65%, respectively, with annualized returns of 10.52%, 11.84%, -2.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBX.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,353 | 4,346 | 4,346 | 4,389 | 4,140 | 183,551 |
| August 20, 2026 | 4,273 | 4,316 | 4,316 | 4,316 | 4,208 | 45,122 |
| August 19, 2026 | 4,221 | 4,250 | 4,250 | 4,347 | 4,151 | 173,671 |
| August 18, 2026 | 4,278 | 4,205 | 4,205 | 4,328 | 4,111 | 121,084 |
| August 17, 2026 | 4,300 | 4,270 | 4,270 | 4,321 | 4,229 | 130,807 |
| August 14, 2026 | 4,337 | 4,292 | 4,292 | 4,337 | 4,267 | 45,177 |
| August 13, 2026 | 4,280 | 4,311 | 4,311 | 4,471 | 4,220 | 568,034 |
| August 12, 2026 | 4,360 | 4,268 | 4,268 | 4,384 | 4,254 | 125,565 |
| August 11, 2026 | 4,441 | 4,355 | 4,355 | 4,441 | 4,286 | 133,206 |
| August 07, 2026 | 4,350 | 4,413 | 4,413 | 4,455 | 4,350 | 512,182 |
| August 06, 2026 | 4,436 | 4,395 | 4,395 | 4,455 | 4,390 | 114,439 |
| August 05, 2026 | 4,458 | 4,388 | 4,388 | 4,458 | 4,342 | 136,754 |
| August 04, 2026 | 4,416 | 4,383 | 4,383 | 4,557 | 4,325 | 79,507 |
| August 03, 2026 | 4,409 | 4,370 | 4,370 | 4,426 | 4,343 | 223,769 |
| July 31, 2026 | 4,356 | 4,343 | 4,343 | 4,417 | 4,300 | 230,512 |
| July 30, 2026 | 4,255 | 4,379 | 4,379 | 4,435 | 4,255 | 256,230 |
| July 29, 2026 | 4,393 | 4,280 | 4,280 | 4,393 | 4,220 | 167,109 |
| July 28, 2026 | 4,422 | 4,340 | 4,340 | 4,445 | 4,332 | 146,682 |
| July 27, 2026 | 4,539 | 4,444 | 4,444 | 4,556 | 4,422 | 118,082 |
| July 23, 2026 | 4,645 | 4,471 | 4,471 | 4,645 | 4,431 | 235,460 |
| July 22, 2026 | 4,825 | 4,559 | 4,559 | 4,825 | 4,499 | 537,906 |
| July 21, 2026 | 4,700 | 4,654 | 4,654 | 4,700 | 4,591 | 40,585 |
| July 20, 2026 | 4,630 | 4,600 | 4,600 | 4,726 | 4,580 | 137,152 |
| July 17, 2026 | 4,700 | 4,624 | 4,624 | 4,714 | 4,609 | 616,030 |
| July 16, 2026 | 4,606 | 4,705 | 4,705 | 4,717 | 4,606 | 194,613 |
| July 15, 2026 | 4,800 | 4,650 | 4,650 | 4,800 | 4,612 | 293,598 |
| July 14, 2026 | 4,652 | 4,733 | 4,733 | 4,750 | 4,650 | 209,580 |
| July 13, 2026 | 4,707 | 4,665 | 4,665 | 4,707 | 4,627 | 143,467 |
| July 10, 2026 | 4,675 | 4,693 | 4,693 | 4,710 | 4,652 | 251,404 |
| July 09, 2026 | 4,741 | 4,670 | 4,670 | 4,741 | 4,583 | 254,520 |
| July 08, 2026 | 4,900 | 4,709 | 4,709 | 4,900 | 4,709 | 184,421 |
| July 07, 2026 | 4,949 | 4,899 | 4,899 | 4,949 | 4,820 | 169,768 |
| July 06, 2026 | 5,055 | 4,938 | 4,938 | 5,055 | 4,875 | 98,319 |
| July 03, 2026 | 5,042 | 5,005 | 5,005 | 5,042 | 4,965 | 40,077 |
| July 02, 2026 | 4,936 | 5,004 | 5,004 | 5,013 | 4,904 | 107,107 |
| July 01, 2026 | 4,965 | 4,932 | 4,932 | 5,077 | 4,932 | 259,176 |
| June 30, 2026 | 5,152 | 5,139 | 5,139 | 5,224 | 5,060 | 213,116 |
| June 29, 2026 | 5,034 | 5,151 | 5,151 | 5,249 | 5,034 | 360,426 |
| June 26, 2026 | 5,031 | 5,036 | 5,036 | 5,062 | 4,977 | 345,590 |
| June 25, 2026 | 5,064 | 5,040 | 5,040 | 5,087 | 5,020 | 421,252 |
| June 24, 2026 | 5,050 | 5,053 | 5,053 | 5,105 | 5,006 | 228,165 |
| June 23, 2026 | 5,100 | 5,080 | 5,080 | 5,109 | 5,061 | 275,788 |
| June 22, 2026 | 5,149 | 5,092 | 5,092 | 5,149 | 5,061 | 87,604 |
| June 19, 2026 | 5,101 | 5,100 | 5,100 | 5,148 | 5,098 | 308,638 |
| June 18, 2026 | 5,148 | 5,118 | 5,118 | 5,200 | 5,100 | 194,991 |
| June 17, 2026 | 5,150 | 5,138 | 5,138 | 5,189 | 5,096 | 303,455 |
| June 15, 2026 | 5,171 | 5,147 | 5,147 | 5,206 | 5,131 | 139,525 |
| June 12, 2026 | 5,044 | 5,061 | 5,061 | 5,087 | 5,004 | 199,896 |
| June 11, 2026 | 5,020 | 5,003 | 5,003 | 5,199 | 4,943 | 230,304 |
| June 10, 2026 | 5,036 | 5,000 | 5,000 | 5,092 | 4,903 | 355,566 |
| June 09, 2026 | 5,075 | 5,088 | 5,088 | 5,192 | 5,007 | 269,390 |
| June 08, 2026 | 5,009 | 5,041 | 5,041 | 5,041 | 4,930 | 183,899 |
| June 05, 2026 | 4,990 | 5,041 | 5,041 | 5,062 | 4,977 | 94,117 |
| June 04, 2026 | 5,033 | 5,040 | 5,040 | 5,086 | 4,938 | 211,430 |
| June 03, 2026 | 5,100 | 4,985 | 4,985 | 5,119 | 4,959 | 279,230 |
| June 02, 2026 | 5,103 | 5,151 | 5,151 | 5,177 | 5,066 | 173,197 |
| June 01, 2026 | 5,111 | 5,078 | 5,078 | 5,282 | 5,075 | 249,676 |
| May 29, 2026 | 5,164 | 5,162 | 5,162 | 5,195 | 5,119 | 201,895 |
| May 28, 2026 | 5,164 | 5,169 | 5,169 | 5,252 | 5,150 | 252,973 |
| May 27, 2026 | 5,200 | 5,190 | 5,190 | 5,258 | 5,133 | 1.04M |
AD
