Raubex Group Limited (RBX.JO) JNB

5,151.00

+73(+1.44%)

Updated at June 02 05:03PM

Currency In ZAc

RBX.JO Historical Return

If you invested 1000 ZAc in Raubex Group Limited (RBX.JO) 10 years ago, it would be worth 3,759.41 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,934.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,189.67 ZAc. This corresponds to total returns of 275.94%, 93.42%, 18.97%, respectively, with annualized returns of 14.15%, 14.1%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBX.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,103	5,151	5,151	5,177	5,066	173,197
June 01, 2026	5,111	5,078	5,078	5,282	5,075	249,676
May 29, 2026	5,164	5,162	5,162	5,195	5,119	201,895
May 28, 2026	5,164	5,169	5,169	5,252	5,150	252,973
May 27, 2026	5,200	5,190	5,190	5,258	5,133	1.04M
May 26, 2026	5,100	5,264	5,264	5,275	5,056	432,663
May 25, 2026	5,097	5,100	5,100	5,130	5,075	250,477
May 22, 2026	5,099	5,050	5,050	5,105	5,021	159,694
May 21, 2026	4,975	5,098	5,098	5,100	4,975	165,271
May 20, 2026	4,900	5,017	5,017	5,090	4,900	238,261
May 19, 2026	5,003	4,970	4,970	5,003	4,928	153,528
May 18, 2026	5,003	5,000	5,000	5,070	4,960	232,592
May 15, 2026	5,200	5,000	5,000	5,200	4,900	293,547
May 14, 2026	5,207	5,200	5,200	5,213	5,175	563,880
May 13, 2026	5,200	5,161	5,161	5,245	5,070	120,009
May 12, 2026	5,278	5,239	5,239	5,278	5,074	229,427
May 11, 2026	5,172	5,278	5,278	5,370	5,172	258,776
May 08, 2026	5,267	5,220	5,220	5,267	5,197	180,246
May 07, 2026	5,249	5,280	5,280	5,288	5,200	354,808
May 06, 2026	5,174	5,250	5,250	5,274	5,169	847,693
May 05, 2026	5,249	5,150	5,150	5,249	5,104	332,811
May 04, 2026	5,185	5,150	5,150	5,185	5,103	179,271
April 30, 2026	5,090	5,128	5,128	5,138	5,047	484,687
April 29, 2026	5,199	5,125	5,125	5,199	5,072	188,631
April 28, 2026	5,250	5,085	5,085	5,250	5,055	218,155
April 24, 2026	5,080	5,135	5,135	5,150	5,036	146,094
April 23, 2026	5,063	5,095	5,095	5,114	5,060	124,121
April 22, 2026	5,148	5,113	5,113	5,158	5,112	241,106
April 21, 2026	5,117	5,140	5,140	5,150	5,085	128,257
April 20, 2026	5,185	5,115	5,115	5,185	5,106	176,955
April 17, 2026	5,139	5,184	5,184	5,211	5,080	89,662
April 16, 2026	5,303	5,139	5,139	5,303	5,113	246,108
April 15, 2026	5,138	5,100	5,100	5,172	5,090	483,192
April 14, 2026	5,086	5,152	5,152	5,189	5,086	254,817
April 13, 2026	5,175	5,074	5,074	5,175	5,038	519,709
April 10, 2026	5,144	5,175	5,175	5,243	5,136	631,803
April 09, 2026	5,175	5,153	5,153	5,200	5,127	581,961
April 08, 2026	5,162	5,175	5,175	5,298	5,129	390,592
April 07, 2026	4,931	4,913	4,913	5,029	4,857	203,244
April 02, 2026	5,125	5,028	5,028	5,125	5,013	919,300
April 01, 2026	4,900	5,160	5,160	5,162	4,890	346,676
March 31, 2026	4,780	4,871	4,871	4,891	4,780	286,694
March 30, 2026	4,715	4,828	4,828	4,828	4,699	336,422
March 27, 2026	4,825	4,780	4,780	4,843	4,771	455,776
March 26, 2026	4,700	4,825	4,825	4,825	4,700	476,695
March 25, 2026	4,728	4,812	4,812	4,812	4,671	936,867
March 24, 2026	4,600	4,666	4,666	4,768	4,586	204,680
March 23, 2026	4,719	4,725	4,725	4,856	4,624	334,306
March 20, 2026	4,882	4,719	4,719	4,882	4,654	764,746
March 19, 2026	4,859	4,711	4,738	4,859	4,684	148,701
March 18, 2026	4,738	4,805	4,805	4,866	4,687	239,870
March 17, 2026	4,720	4,668	4,668	4,738	4,650	541,342
March 16, 2026	4,650	4,720	4,720	4,755	4,650	155,585
March 13, 2026	4,850	4,679	4,679	4,850	4,679	249,133
March 12, 2026	4,920	4,741	4,741	4,920	4,741	304,583
March 11, 2026	4,900	4,851	4,851	4,935	4,824	326,138
March 10, 2026	5,094	4,920	4,920	5,094	4,920	239,896
March 09, 2026	5,007	4,983	4,983	5,258	4,964	367,156
March 06, 2026	5,435	5,091	5,091	5,435	5,009	707,770
March 05, 2026	5,441	5,450	5,450	5,514	5,440	288,060