Raubex Group Limited (RBX.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBX.JO Historical Return
If you invested 1000 ZAc in Raubex Group Limited (RBX.JO) 10 years ago, it would be worth 3,344.45 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,916.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,027.95 ZAc. This corresponds to total returns of 234.45%, 91.64%, 2.79%, respectively, with annualized returns of 12.82%, 13.88%, 2.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBX.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,675 | 4,693 | 4,693 | 4,710 | 4,652 | 251,404 |
| July 09, 2026 | 4,741 | 4,670 | 4,670 | 4,741 | 4,583 | 254,520 |
| July 08, 2026 | 4,900 | 4,709 | 4,709 | 4,900 | 4,709 | 184,421 |
| July 07, 2026 | 4,949 | 4,899 | 4,899 | 4,949 | 4,820 | 169,768 |
| July 06, 2026 | 5,055 | 4,938 | 4,938 | 5,055 | 4,875 | 98,319 |
| July 03, 2026 | 5,042 | 5,005 | 5,005 | 5,042 | 4,965 | 40,077 |
| July 02, 2026 | 4,936 | 5,004 | 5,004 | 5,013 | 4,904 | 107,107 |
| July 01, 2026 | 4,965 | 4,932 | 4,932 | 5,077 | 4,932 | 259,176 |
| June 30, 2026 | 5,152 | 5,139 | 5,139 | 5,224 | 5,060 | 213,116 |
| June 29, 2026 | 5,034 | 5,151 | 5,151 | 5,249 | 5,034 | 360,426 |
| June 26, 2026 | 5,031 | 5,036 | 5,036 | 5,062 | 4,977 | 345,590 |
| June 25, 2026 | 5,064 | 5,040 | 5,040 | 5,087 | 5,020 | 421,252 |
| June 24, 2026 | 5,050 | 5,053 | 5,053 | 5,105 | 5,006 | 228,165 |
| June 23, 2026 | 5,100 | 5,080 | 5,080 | 5,109 | 5,061 | 275,788 |
| June 22, 2026 | 5,149 | 5,092 | 5,092 | 5,149 | 5,061 | 87,604 |
| June 19, 2026 | 5,101 | 5,100 | 5,100 | 5,148 | 5,098 | 308,638 |
| June 18, 2026 | 5,148 | 5,118 | 5,118 | 5,200 | 5,100 | 194,991 |
| June 17, 2026 | 5,150 | 5,138 | 5,138 | 5,189 | 5,096 | 303,455 |
| June 15, 2026 | 5,171 | 5,147 | 5,147 | 5,206 | 5,131 | 139,525 |
| June 12, 2026 | 5,044 | 5,061 | 5,061 | 5,087 | 5,004 | 199,896 |
| June 11, 2026 | 5,020 | 5,003 | 5,003 | 5,199 | 4,943 | 230,304 |
| June 10, 2026 | 5,036 | 5,000 | 5,000 | 5,092 | 4,903 | 355,566 |
| June 09, 2026 | 5,075 | 5,088 | 5,088 | 5,192 | 5,007 | 269,390 |
| June 08, 2026 | 5,009 | 5,041 | 5,041 | 5,041 | 4,930 | 183,899 |
| June 05, 2026 | 4,990 | 5,041 | 5,041 | 5,062 | 4,977 | 94,117 |
| June 04, 2026 | 5,033 | 5,040 | 5,040 | 5,086 | 4,938 | 211,430 |
| June 03, 2026 | 5,100 | 4,985 | 4,985 | 5,119 | 4,959 | 279,230 |
| June 02, 2026 | 5,103 | 5,151 | 5,151 | 5,177 | 5,066 | 173,197 |
| June 01, 2026 | 5,111 | 5,078 | 5,078 | 5,282 | 5,075 | 249,676 |
| May 29, 2026 | 5,164 | 5,162 | 5,162 | 5,195 | 5,119 | 201,895 |
| May 28, 2026 | 5,164 | 5,169 | 5,169 | 5,252 | 5,150 | 252,973 |
| May 27, 2026 | 5,200 | 5,190 | 5,190 | 5,258 | 5,133 | 1.04M |
| May 26, 2026 | 5,100 | 5,264 | 5,264 | 5,275 | 5,056 | 432,663 |
| May 25, 2026 | 5,097 | 5,100 | 5,100 | 5,130 | 5,075 | 250,477 |
| May 22, 2026 | 5,099 | 5,050 | 5,050 | 5,105 | 5,021 | 159,694 |
| May 21, 2026 | 4,975 | 5,098 | 5,098 | 5,100 | 4,975 | 165,271 |
| May 20, 2026 | 4,900 | 5,017 | 5,017 | 5,090 | 4,900 | 238,261 |
| May 19, 2026 | 5,003 | 4,970 | 4,970 | 5,003 | 4,928 | 153,528 |
| May 18, 2026 | 5,003 | 5,000 | 5,000 | 5,070 | 4,960 | 232,592 |
| May 15, 2026 | 5,200 | 5,000 | 5,000 | 5,200 | 4,900 | 293,547 |
| May 14, 2026 | 5,207 | 5,200 | 5,200 | 5,213 | 5,175 | 563,880 |
| May 13, 2026 | 5,200 | 5,161 | 5,161 | 5,245 | 5,070 | 120,009 |
| May 12, 2026 | 5,278 | 5,239 | 5,239 | 5,278 | 5,074 | 229,427 |
| May 11, 2026 | 5,172 | 5,278 | 5,278 | 5,370 | 5,172 | 258,776 |
| May 08, 2026 | 5,267 | 5,220 | 5,220 | 5,267 | 5,197 | 180,246 |
| May 07, 2026 | 5,249 | 5,280 | 5,280 | 5,288 | 5,200 | 354,808 |
| May 06, 2026 | 5,174 | 5,250 | 5,250 | 5,274 | 5,169 | 847,693 |
| May 05, 2026 | 5,249 | 5,150 | 5,150 | 5,249 | 5,104 | 332,811 |
| May 04, 2026 | 5,185 | 5,150 | 5,150 | 5,185 | 5,103 | 179,271 |
| April 30, 2026 | 5,090 | 5,128 | 5,128 | 5,138 | 5,047 | 484,687 |
| April 29, 2026 | 5,199 | 5,125 | 5,125 | 5,199 | 5,072 | 188,631 |
| April 28, 2026 | 5,250 | 5,085 | 5,085 | 5,250 | 5,055 | 218,155 |
| April 24, 2026 | 5,080 | 5,135 | 5,135 | 5,150 | 5,036 | 146,094 |
| April 23, 2026 | 5,063 | 5,095 | 5,095 | 5,114 | 5,060 | 124,121 |
| April 22, 2026 | 5,148 | 5,113 | 5,113 | 5,158 | 5,112 | 241,106 |
| April 21, 2026 | 5,117 | 5,140 | 5,140 | 5,150 | 5,085 | 128,257 |
| April 20, 2026 | 5,185 | 5,115 | 5,115 | 5,185 | 5,106 | 176,955 |
| April 17, 2026 | 5,139 | 5,184 | 5,184 | 5,211 | 5,080 | 89,662 |
| April 16, 2026 | 5,303 | 5,139 | 5,139 | 5,303 | 5,113 | 246,108 |
| April 15, 2026 | 5,138 | 5,100 | 5,100 | 5,172 | 5,090 | 483,192 |
AD
