Raubex Group Limited (RBX.JO) JNB

4,580.00

+3(+0.07%)

Updated at August 19 09:37AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,5854,5804,5784,6344,532328,445
August 15, 20254,5944,6014,6014,6334,563292,351
August 14, 20254,5174,6084,6084,6404,426425,151
August 13, 20254,4534,5004,5024,5224,444188,984
August 12, 20254,3594,4494,4494,4914,35976,093
August 11, 20254,5224,4214,4214,5824,386636,632
August 08, 20254,5494,5274,5274,5494,468412,634
August 07, 20254,5024,5294,5294,5604,473797,851
August 06, 20254,4694,4994,4994,5154,459113,781
August 05, 20254,4004,4764,4764,5584,400381,527
August 04, 20254,4454,4784,4784,4954,419220,683
August 01, 20254,5214,4284,4284,6054,3581.36M
July 31, 20254,5114,5104,5104,5554,510405,890
July 30, 20254,5004,5464,5464,5944,461328,428
July 29, 20254,5424,5014,5014,5744,478212,581
July 28, 20254,6824,5184,5184,6824,515285,095
July 25, 20254,7604,6514,6514,7604,651166,646
July 24, 20254,7744,7664,7664,7884,72085,358
July 23, 20254,8924,7354,7354,8924,697284,726
July 22, 20254,8614,8764,8764,8874,830410,191
July 21, 20254,8294,8484,8484,8784,814534,705
July 18, 20254,7814,8284,8284,8544,745190,814
July 17, 20254,7484,7504,7494,7754,718326,476
July 16, 20254,8044,8004,8004,8104,7241.33M
July 15, 20254,6664,7754,7764,8064,6531.91M
July 14, 20254,6654,6594,6594,6754,618431,095
July 11, 20254,6824,6504,6504,6824,625575,973
July 10, 20254,5994,6534,6514,6714,564178,840
July 09, 20254,5674,6014,6014,6354,5432.1M
July 08, 20254,5634,5354,5354,5634,507188,863
July 07, 20254,5264,5234,5234,5674,500216,448
July 04, 20254,5244,5304,5304,5974,489142,865
July 03, 20254,5024,5244,5244,5434,490238,040
July 02, 20254,4734,4844,4844,4914,380353,136
July 01, 20254,4304,4834,4834,5024,430231,983
June 30, 20254,4634,4484,4484,4944,435253,092
June 27, 20254,4684,4634,4634,5004,410208,212
June 26, 20254,5004,4774,4774,7244,419585,418
June 25, 20254,5614,5254,5254,6054,484588,295
June 24, 20254,5524,5734,5734,6444,525263,312
June 23, 20254,5554,5184,5184,6014,485527,335
June 20, 20254,5204,5564,5564,6574,520318,149
June 19, 20254,5204,6464,6464,6854,520592,652
June 18, 20254,5854,6444,6444,6444,540304,415
June 17, 20254,6544,6784,5744,7164,616356,436
June 13, 20254,7604,6284,525.114,7814,608434,630
June 12, 20254,8504,7954,688.44,8504,716456,028
June 11, 20254,9684,7784,671.784,9684,778773,739
June 10, 20254,9744,9574,846.85,0504,951573,612
June 09, 20254,7584,9444,834.094,9484,758372,981
June 06, 20254,7804,7604,7594,7924,701690,171
June 05, 20254,7314,6594,6594,7644,593384,821
June 04, 20254,8804,7474,7474,9364,747247,970
June 03, 20254,5994,8614,8614,8734,538626,446
June 02, 20254,3554,5204,5194,5974,3553.31M
May 30, 20254,0614,0884,0884,1154,0303.53M
May 29, 20254,1504,0594,0594,1504,059303,211
May 28, 20254,2554,1494,1494,2754,116213,534
May 27, 20254,2724,2244,2244,2754,192131,167
May 26, 20254,2214,2574,2574,3044,20780,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved