Robex Resources Inc. (RBX.V) TSXV

4.01

+0.04(+1.01%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253.994.014.014.023.995,233
October 02, 20253.973.973.974.063.8951,500
October 01, 20253.824.054.054.083.77184,100
September 30, 20253.553.73.73.933.55101,300
September 29, 20253.553.553.553.63.5390,800
September 26, 20253.643.553.553.643.4678,143
September 25, 20253.623.543.543.653.5163,719
September 24, 20253.713.63.63.743.629,540
September 23, 20253.753.623.623.763.6244,417
September 22, 20253.763.713.713.843.761,316
September 19, 20253.623.783.783.853.61247,858
September 18, 20253.73.683.683.893.6120,335
September 17, 20253.923.73.73.933.713,700
September 16, 20253.943.883.883.943.815,300
September 15, 20253.773.93.93.933.7718,219
September 12, 20253.883.813.813.973.74100,924
September 11, 20253.853.93.943.8178,400
September 10, 20253.653.83.83.813.6534,700
September 09, 20253.693.73.73.733.6570,930
September 08, 20253.693.693.693.753.6877,723
September 05, 20253.53.613.613.633.4933,500
September 04, 20253.43.583.583.583.432,900
September 03, 20253.73.583.583.73.490,914
September 02, 20253.423.573.573.733.4121,800
August 29, 20253.263.343.343.563.26124,500
August 28, 20253.33.263.263.323.19153,113
August 27, 20253.243.33.33.343.1939,939
August 26, 20253.263.153.153.33.0773,900
August 25, 20253.293.233.233.293.227,226
August 22, 20253.283.223.223.373.2243,474
August 21, 20253.33.213.213.313.246,500
August 20, 20253.353.313.313.363.3110,600
August 19, 20253.343.353.353.353.344,300
August 18, 20253.283.33.33.353.2811,735
August 15, 20253.33.33.33.33.3500
August 14, 20253.353.33.33.43.330,403
August 13, 20253.363.353.353.43.3277,900
August 12, 20253.353.323.323.353.324,500
August 11, 20253.333.343.343.343.262,500
August 08, 20253.463.293.293.463.2919,600
August 07, 20253.343.373.373.383.3227,207
August 06, 20253.483.323.323.483.2328,211
August 05, 20253.173.33.33.323.1731,200
August 01, 20253.383.263.263.383.2680,400
July 31, 20253.073.373.373.373.0716,200
July 30, 20253.353.33.33.363.2745,548
July 29, 20253.373.333.333.43.1446,810
July 28, 20253.493.43.43.493.411,925
July 25, 20253.353.393.393.433.3510,700
July 24, 20253.483.353.353.483.3216,300
July 23, 20253.453.363.363.463.357,825
July 22, 20253.433.423.423.443.3929,200
July 21, 20253.353.433.433.53.3217,812
July 18, 20253.383.333.333.423.3237,708
July 17, 20253.423.383.383.453.3816,200
July 16, 20253.453.383.383.453.324,900
July 15, 20253.253.33.33.33.1952,500
July 14, 20253.283.253.253.343.1833,036
July 11, 20253.253.23.23.253.1362,500
July 10, 20253.283.33.33.313.1972,100