Rubellite Energy Inc. (RBY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBY.TO Historical Return
If you invested $1000 in Rubellite Energy Inc. (RBY.TO) since IPO date, it would be worth $2,065.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.89, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of 106.51%, 60.29%, 100%, respectively, with annualized returns of 15.26%, 9.89%, 100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.6 | 4.46 | 4.46 | 4.6 | 4.33 | 41,361 |
| October 21, 2026 | 4.47 | 4.5 | 4.5 | 4.55 | 4.36 | 114,630 |
| October 20, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.38 | 67,438 |
| October 19, 2026 | 4.55 | 4.53 | 4.53 | 4.6 | 4.47 | 63,111 |
| October 16, 2026 | 4.55 | 4.54 | 4.54 | 4.73 | 4.54 | 165,905 |
| October 15, 2026 | 4.54 | 4.68 | 4.68 | 4.68 | 4.5 | 87,532 |
| October 14, 2026 | 4.5 | 4.55 | 4.55 | 4.58 | 4.44 | 86,640 |
| October 13, 2026 | 4.3 | 4.47 | 4.47 | 4.47 | 4.25 | 101,428 |
| October 09, 2026 | 4.18 | 4.29 | 4.29 | 4.3 | 4.18 | 13,312 |
| October 08, 2026 | 4.08 | 4.29 | 4.29 | 4.38 | 4.08 | 52,835 |
| October 07, 2026 | 4.15 | 4.15 | 4.15 | 4.25 | 4.08 | 32,744 |
| October 06, 2026 | 4.14 | 4.19 | 4.19 | 4.27 | 4.1 | 27,001 |
| October 05, 2026 | 4.06 | 4.16 | 4.16 | 4.21 | 4 | 71,565 |
| October 02, 2026 | 3.94 | 4.06 | 4.06 | 4.15 | 3.94 | 70,877 |
| October 01, 2026 | 4.01 | 4.02 | 4.02 | 4.06 | 3.88 | 55,496 |
| September 30, 2026 | 4.05 | 4.02 | 4.02 | 4.14 | 4.02 | 45,777 |
| September 29, 2026 | 4.2 | 4.05 | 4.05 | 4.2 | 4.05 | 54,071 |
| September 28, 2026 | 4.1 | 4.2 | 4.2 | 4.23 | 4.1 | 42,147 |
| September 25, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.09 | 41,480 |
| September 24, 2026 | 4.24 | 4.17 | 4.17 | 4.26 | 4.12 | 42,817 |
| September 23, 2026 | 4.29 | 4.17 | 4.17 | 4.29 | 4.1 | 57,602 |
| September 22, 2026 | 4.21 | 4.18 | 4.18 | 4.26 | 4.11 | 56,108 |
| September 21, 2026 | 4.32 | 4.16 | 4.16 | 4.38 | 4.11 | 104,907 |
| September 18, 2026 | 4.33 | 4.36 | 4.36 | 4.48 | 4.33 | 57,161 |
| September 17, 2026 | 4.3 | 4.38 | 4.38 | 4.43 | 4.3 | 44,294 |
| September 16, 2026 | 4.57 | 4.31 | 4.31 | 4.57 | 4.25 | 109,381 |
| September 15, 2026 | 4.39 | 4.58 | 4.58 | 4.65 | 4.39 | 96,874 |
| September 11, 2026 | 4.4 | 4.47 | 4.47 | 4.5 | 4.39 | 118,647 |
| September 10, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.32 | 113,818 |
| September 09, 2026 | 4.43 | 4.4 | 4.4 | 4.58 | 4.37 | 119,562 |
| September 08, 2026 | 4.25 | 4.46 | 4.46 | 4.59 | 4.25 | 191,635 |
| September 04, 2026 | 4.39 | 4.21 | 4.21 | 4.4 | 4.18 | 209,017 |
| September 03, 2026 | 4.49 | 4.42 | 4.42 | 4.54 | 4.37 | 61,086 |
| September 02, 2026 | 4.53 | 4.52 | 4.52 | 4.57 | 4.49 | 58,831 |
| September 01, 2026 | 4.57 | 4.5 | 4.5 | 4.66 | 4.46 | 58,469 |
| August 31, 2026 | 4.43 | 4.53 | 4.53 | 4.58 | 4.43 | 52,767 |
| August 28, 2026 | 4.46 | 4.47 | 4.47 | 4.48 | 4.35 | 50,721 |
| August 27, 2026 | 4.33 | 4.44 | 4.44 | 4.47 | 4.28 | 59,678 |
| August 26, 2026 | 4.27 | 4.36 | 4.36 | 4.41 | 4.27 | 56,272 |
| August 25, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.3 | 72,599 |
| August 24, 2026 | 4.54 | 4.48 | 4.48 | 4.61 | 4.41 | 66,989 |
| August 21, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.5 | 103,087 |
| August 20, 2026 | 4.62 | 4.59 | 4.59 | 4.83 | 4.51 | 112,057 |
| August 19, 2026 | 4.6 | 4.6 | 4.6 | 4.62 | 4.39 | 0 |
| August 18, 2026 | 4.34 | 4.4 | 4.4 | 4.45 | 4.32 | 197,178 |
| August 17, 2026 | 4.29 | 4.29 | 4.29 | 4.36 | 4.28 | 134,692 |
| August 14, 2026 | 4.28 | 4.26 | 4.26 | 4.37 | 4.19 | 106,669 |
| August 13, 2026 | 4.46 | 4.28 | 4.28 | 4.46 | 4.25 | 83,691 |
| August 12, 2026 | 4.42 | 4.42 | 4.42 | 4.58 | 4.42 | 0 |
| August 11, 2026 | 4.64 | 4.44 | 4.44 | 4.65 | 4.35 | 0 |
| August 10, 2026 | 4.3 | 4.51 | 4.51 | 4.62 | 4.3 | 59,569 |
| August 07, 2026 | 4.35 | 4.23 | 4.23 | 4.35 | 4.14 | 68,885 |
| August 06, 2026 | 4.16 | 4.29 | 4.29 | 4.34 | 4.16 | 38,120 |
| August 05, 2026 | 4.42 | 4.15 | 4.15 | 4.49 | 4.15 | 132,015 |
| August 04, 2026 | 4.6 | 4.35 | 4.35 | 4.73 | 4.32 | 156,585 |
| July 31, 2026 | 4.56 | 4.66 | 4.66 | 4.7 | 4.56 | 65,536 |
| July 30, 2026 | 4.55 | 4.57 | 4.57 | 4.61 | 4.5 | 45,188 |
| July 29, 2026 | 4.5 | 4.59 | 4.59 | 4.61 | 4.46 | 94,039 |
| July 28, 2026 | 4.37 | 4.38 | 4.38 | 4.44 | 4.24 | 116,902 |
| July 27, 2026 | 4.38 | 4.3 | 4.3 | 4.47 | 4.27 | 98,129 |
AD
