Rubellite Energy Inc. (RBY.TO) TSX

2.20

+0.01(+0.46%)

Updated at September 08 09:31AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.232.192.192.232.1515,711
September 04, 20252.332.232.232.352.2226,000
September 03, 20252.342.272.272.342.278,500
September 02, 20252.282.342.342.352.2710,700
August 29, 20252.282.32.32.32.2511,800
August 28, 20252.32.272.272.32.2516,034
August 27, 20252.352.292.292.352.2616,800
August 26, 20252.222.332.332.352.2259,300
August 25, 20252.222.182.182.242.184,600
August 22, 20252.172.222.222.222.1368,540
August 21, 20252.182.162.162.192.162,400
August 20, 20252.162.22.22.212.1346,200
August 19, 20252.172.172.172.192.1735,107
August 18, 20252.162.172.172.172.1511,201
August 15, 20252.22.162.162.252.148,400
August 14, 20252.082.172.172.22.0758,900
August 13, 20252.122.082.082.122.0714,425
August 12, 20252.052.12.12.112.05200,600
August 11, 20252.062.062.062.112.05154,500
August 08, 20252.12.062.062.152.03123,900
August 07, 20252.052.12.12.12.045,710
August 06, 20252.112.072.072.122.0612,030
August 05, 20252.062.032.032.072.014,513
August 01, 20252.12.072.072.112.0742,900
July 31, 20252.112.142.142.152.148,801
July 30, 20252.12.132.132.132.0876,600
July 29, 20252.012.112.112.152.0193,507
July 28, 20252.042.012.012.0427,800
July 25, 20252.01222.04235,000
July 24, 20252.042.082.082.09218,300
July 23, 20251.942.082.082.081.9439,110
July 22, 20251.911.961.961.961.911,300
July 21, 20251.931.91.92.021.91,700
July 18, 20251.951.941.941.951.94200
July 17, 20251.931.931.931.981.937,300
July 16, 20251.921.921.921.981.921,900
July 15, 20251.951.871.8721.8718,300
July 14, 20251.981.991.991.991.972,200
July 11, 20251.921.981.981.981.9214,806
July 10, 20252.071.941.942.081.895,100
July 09, 202521.941.9421.94827
July 08, 20251.92221.915,500
July 07, 20251.911.861.861.911.8420,400
July 04, 20251.921.921.921.921.92440
July 03, 20251.931.91.91.931.96,800
July 02, 20251.951.941.941.951.926,400
June 30, 20251.941.951.951.971.9414,000
June 27, 20251.911.951.951.961.914,000
June 26, 202521.941.9421.883,100
June 25, 20251.911.911.911.941.91700
June 24, 20251.841.941.942.091.8441,930
June 23, 20252.091.951.952.11.9443,440
June 20, 20252.172.042.042.172.0215,700
June 19, 20252.172.12.12.192.0522,645
June 18, 20252.12.122.122.132.0946,500
June 17, 20251.962.092.092.131.94151,200
June 16, 20251.951.951.951.951.937,600
June 13, 20251.881.911.911.951.8743,900
June 12, 20251.91.881.881.91.8516,100
June 11, 20251.881.91.91.91.8654,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved