Rubellite Energy Inc. (RBY.TO) TSX
3.28
+0.05(+1.55%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.28
+0.05(+1.55%)
Currency In CAD
If you invested $1000 in Rubellite Energy Inc. (RBY.TO) since IPO date, it would be worth $1,525.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,772.97, while $1000 invested 1 year ago would be worth $1,918.13. This corresponds to total returns of 52.56%, 77.3%, 91.81%, respectively, with annualized returns of 9.36%, 21.05%, 91.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.27 | 3.28 | 3.28 | 3.35 | 3.25 | 64,250 |
| June 01, 2026 | 3.15 | 3.23 | 3.23 | 3.3 | 3.15 | 49,086 |
| May 29, 2026 | 3.04 | 3.13 | 3.13 | 3.29 | 3.04 | 115,306 |
| May 28, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 75,301 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.23 | 3.09 | 162,271 |
| May 26, 2026 | 3.3 | 3.19 | 3.19 | 3.46 | 3.17 | 92,958 |
| May 25, 2026 | 3.44 | 3.22 | 3.22 | 3.44 | 3.22 | 64,717 |
| May 22, 2026 | 3.5 | 3.45 | 3.45 | 3.51 | 3.38 | 68,778 |
| May 21, 2026 | 3.5 | 3.49 | 3.49 | 3.57 | 3.45 | 81,575 |
| May 20, 2026 | 3.58 | 3.49 | 3.49 | 3.58 | 3.45 | 92,709 |
| May 19, 2026 | 3.54 | 3.57 | 3.57 | 3.6 | 3.52 | 198,807 |
| May 15, 2026 | 3.55 | 3.53 | 3.53 | 3.7 | 3.5 | 214,676 |
| May 14, 2026 | 3.31 | 3.52 | 3.52 | 3.52 | 3.31 | 404,256 |
| May 13, 2026 | 3.38 | 3.31 | 3.31 | 3.38 | 3.28 | 80,969 |
| May 12, 2026 | 3.34 | 3.38 | 3.38 | 3.42 | 3.26 | 119,177 |
| May 11, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.22 | 58,519 |
| May 08, 2026 | 3.35 | 3.22 | 3.22 | 3.35 | 3.21 | 27,131 |
| May 07, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.28 | 31,895 |
| May 06, 2026 | 3.45 | 3.42 | 3.42 | 3.47 | 3.32 | 163,658 |
| May 05, 2026 | 3.4 | 3.55 | 3.55 | 3.57 | 3.32 | 691,586 |
| May 04, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.33 | 83,539 |
| May 01, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.32 | 81,063 |
| April 30, 2026 | 3.35 | 3.45 | 3.45 | 3.45 | 3.31 | 672,421 |
| April 29, 2026 | 3.31 | 3.39 | 3.39 | 3.39 | 3.3 | 584,109 |
| April 28, 2026 | 3.22 | 3.23 | 3.23 | 3.3 | 3.22 | 93,080 |
| April 27, 2026 | 3.15 | 3.23 | 3.23 | 3.27 | 3.15 | 101,294 |
| April 24, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 2.99 | 129,990 |
| April 23, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.03 | 103,553 |
| April 22, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.96 | 58,853 |
| April 21, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.9 | 63,239 |
| April 20, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.92 | 41,233 |
| April 17, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.83 | 118,870 |
| April 16, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.07 | 132,397 |
| April 15, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.09 | 88,240 |
| April 14, 2026 | 3.27 | 3.13 | 3.13 | 3.27 | 3.11 | 100,344 |
| April 13, 2026 | 3.32 | 3.27 | 3.27 | 3.34 | 3.24 | 213,752 |
| April 10, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.15 | 44,936 |
| April 09, 2026 | 3.3 | 3.19 | 3.19 | 3.35 | 3.18 | 27,655 |
| April 08, 2026 | 3.12 | 3.3 | 3.3 | 3.33 | 3.12 | 153,154 |
| April 07, 2026 | 3.47 | 3.45 | 3.45 | 3.55 | 3.42 | 156,545 |
| April 06, 2026 | 3.46 | 3.5 | 3.5 | 3.7 | 3.41 | 151,569 |
| April 02, 2026 | 3.51 | 3.41 | 3.41 | 3.68 | 3.3 | 81,769 |
| April 01, 2026 | 3.58 | 3.36 | 3.36 | 3.58 | 3.29 | 99,418 |
| March 31, 2026 | 3.64 | 3.54 | 3.54 | 3.69 | 3.47 | 209,381 |
| March 30, 2026 | 3.53 | 3.64 | 3.64 | 3.7 | 3.44 | 243,776 |
| March 27, 2026 | 3.3 | 3.52 | 3.52 | 3.53 | 3.3 | 446,296 |
| March 26, 2026 | 3.13 | 3.31 | 3.31 | 3.35 | 3.13 | 387,522 |
| March 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.04 | 34,310 |
| March 24, 2026 | 3.07 | 3.12 | 3.12 | 3.17 | 3.07 | 70,312 |
| March 23, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.04 | 112,244 |
| March 20, 2026 | 3.1 | 3.15 | 3.15 | 3.16 | 3.1 | 98,630 |
| March 19, 2026 | 3.17 | 3.09 | 3.09 | 3.18 | 3 | 233,048 |
| March 18, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.14 | 55,529 |
| March 17, 2026 | 3.13 | 3.17 | 3.17 | 3.21 | 3.1 | 173,003 |
| March 16, 2026 | 3.08 | 3.13 | 3.13 | 3.16 | 3.05 | 297,291 |
| March 13, 2026 | 3.01 | 3.06 | 3.06 | 3.14 | 3.01 | 58,005 |
| March 12, 2026 | 3.11 | 3.08 | 3.08 | 3.14 | 2.99 | 256,932 |
| March 11, 2026 | 2.76 | 3.09 | 3.09 | 3.1 | 2.75 | 583,806 |
| March 10, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 2.9 | 136,204 |
| March 09, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 2.92 | 703,895 |