Rubellite Energy Inc. (RBY.TO) TSX

Currency In CAD

RBY.TO Historical Return

If you invested $1000 in Rubellite Energy Inc. (RBY.TO) since IPO date, it would be worth $1,869.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.64, while $1000 invested 1 year ago would be worth $1,802.69. This corresponds to total returns of 86.98%, 79.46%, 80.27%, respectively, with annualized returns of 13.19%, 12.4%, 80.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	4.05	4.02	4.02	4.14	4.02	45,777
September 29, 2026	4.2	4.05	4.05	4.2	4.05	54,071
September 28, 2026	4.1	4.2	4.2	4.23	4.1	42,147
September 25, 2026	4.2	4.14	4.14	4.2	4.09	41,480
September 24, 2026	4.24	4.17	4.17	4.26	4.12	42,817
September 23, 2026	4.29	4.17	4.17	4.29	4.1	57,602
September 22, 2026	4.21	4.18	4.18	4.26	4.11	56,108
September 21, 2026	4.32	4.16	4.16	4.38	4.11	104,907
September 18, 2026	4.33	4.36	4.36	4.48	4.33	57,161
September 17, 2026	4.3	4.38	4.38	4.43	4.3	44,294
September 16, 2026	4.57	4.31	4.31	4.57	4.25	109,381
September 15, 2026	4.39	4.58	4.58	4.65	4.39	96,874
September 11, 2026	4.4	4.47	4.47	4.5	4.39	118,647
September 10, 2026	4.4	4.4	4.4	4.4	4.32	113,818
September 09, 2026	4.43	4.4	4.4	4.58	4.37	119,562
September 08, 2026	4.25	4.46	4.46	4.59	4.25	191,635
September 04, 2026	4.39	4.21	4.21	4.4	4.18	209,017
September 03, 2026	4.49	4.42	4.42	4.54	4.37	61,086
September 02, 2026	4.53	4.52	4.52	4.57	4.49	58,831
September 01, 2026	4.57	4.5	4.5	4.66	4.46	58,469
August 31, 2026	4.43	4.53	4.53	4.58	4.43	52,767
August 28, 2026	4.46	4.47	4.47	4.48	4.35	50,721
August 27, 2026	4.33	4.44	4.44	4.47	4.28	59,678
August 26, 2026	4.27	4.36	4.36	4.41	4.27	56,272
August 25, 2026	4.3	4.3	4.3	4.44	4.3	72,599
August 24, 2026	4.54	4.48	4.48	4.61	4.41	66,989
August 21, 2026	4.62	4.6	4.6	4.65	4.5	103,087
August 20, 2026	4.62	4.59	4.59	4.83	4.51	112,057
August 19, 2026	4.6	4.6	4.6	4.62	4.39	0
August 18, 2026	4.34	4.4	4.4	4.45	4.32	197,178
August 17, 2026	4.29	4.29	4.29	4.36	4.28	134,692
August 14, 2026	4.28	4.26	4.26	4.37	4.19	106,669
August 13, 2026	4.46	4.28	4.28	4.46	4.25	83,691
August 12, 2026	4.42	4.42	4.42	4.58	4.42	0
August 11, 2026	4.64	4.44	4.44	4.65	4.35	0
August 10, 2026	4.3	4.51	4.51	4.62	4.3	59,569
August 07, 2026	4.35	4.23	4.23	4.35	4.14	68,885
August 06, 2026	4.16	4.29	4.29	4.34	4.16	38,120
August 05, 2026	4.42	4.15	4.15	4.49	4.15	132,015
August 04, 2026	4.6	4.35	4.35	4.73	4.32	156,585
July 31, 2026	4.56	4.66	4.66	4.7	4.56	65,536
July 30, 2026	4.55	4.57	4.57	4.61	4.5	45,188
July 29, 2026	4.5	4.59	4.59	4.61	4.46	94,039
July 28, 2026	4.37	4.38	4.38	4.44	4.24	116,902
July 27, 2026	4.38	4.3	4.3	4.47	4.27	98,129
July 23, 2026	4.4	4.62	4.62	4.63	4.4	267,381
July 22, 2026	4.35	4.33	4.33	4.39	4.24	398,416
July 21, 2026	4.12	4.26	4.26	4.34	4.11	181,993
July 20, 2026	4.14	4.12	4.12	4.15	3.98	162,572
July 17, 2026	3.83	3.98	3.98	4	3.83	170,532
July 16, 2026	3.69	3.8	3.8	3.84	3.66	110,810
July 15, 2026	3.71	3.62	3.62	3.71	3.58	39,305
July 14, 2026	3.69	3.69	3.69	3.73	3.57	70,704
July 13, 2026	3.43	3.59	3.59	3.65	3.43	245,424
July 10, 2026	3.48	3.43	3.43	3.53	3.41	102,600
July 09, 2026	3.4	3.47	3.47	3.5	3.4	48,207
July 08, 2026	3.36	3.44	3.44	3.49	3.33	54,600
July 07, 2026	3.2	3.28	3.28	3.33	3.2	43,108
July 06, 2026	3.23	3.18	3.18	3.33	3.16	71,282
July 03, 2026	3.17	3.23	3.23	3.29	3.17	32,958