Rubellite Energy Inc. (RBY.TO) TSX

Currency In CAD

RBY.TO Historical Return

If you invested $1000 in Rubellite Energy Inc. (RBY.TO) since IPO date, it would be worth $1,544.19 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.58, while $1000 invested 1 year ago would be worth $1,349.59. This corresponds to total returns of 54.42%, 25.76%, 34.96%, respectively, with annualized returns of 8.79%, 4.69%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	3.7	3.46	3.46	3.71	3.39	135,819
November 06, 2026	3.73	3.76	3.76	3.81	3.72	30,610
November 05, 2026	3.85	3.74	3.74	3.9	3.74	78,363
November 04, 2026	4.1	3.81	3.81	4.23	3.81	118,277
November 03, 2026	4.13	4.13	4.13	4.21	4.13	26,619
November 02, 2026	4.39	4.18	4.18	4.44	4.14	106,804
October 30, 2026	4.49	4.54	4.54	4.55	4.47	55,778
October 29, 2026	4.5	4.45	4.45	4.52	4.4	20,400
October 28, 2026	4.53	4.51	4.51	4.58	4.46	25,868
October 27, 2026	4.6	4.39	4.39	4.61	4.38	52,528
October 26, 2026	4.61	4.62	4.62	4.67	4.54	22,175
October 23, 2026	4.4	4.59	4.59	4.65	4.4	144,789
October 22, 2026	4.6	4.46	4.46	4.6	4.33	41,361
October 21, 2026	4.47	4.5	4.5	4.55	4.36	114,630
October 20, 2026	4.59	4.45	4.45	4.59	4.38	67,438
October 19, 2026	4.55	4.53	4.53	4.6	4.47	63,111
October 16, 2026	4.55	4.54	4.54	4.73	4.54	165,905
October 15, 2026	4.54	4.68	4.68	4.68	4.5	87,532
October 14, 2026	4.5	4.55	4.55	4.58	4.44	86,640
October 13, 2026	4.3	4.47	4.47	4.47	4.25	101,428
October 09, 2026	4.18	4.29	4.29	4.3	4.18	13,312
October 08, 2026	4.08	4.29	4.29	4.38	4.08	52,835
October 07, 2026	4.15	4.15	4.15	4.25	4.08	32,744
October 06, 2026	4.14	4.19	4.19	4.27	4.1	27,001
October 05, 2026	4.06	4.16	4.16	4.21	4	71,565
October 02, 2026	3.94	4.06	4.06	4.15	3.94	70,877
October 01, 2026	4.01	4.02	4.02	4.06	3.88	55,496
September 30, 2026	4.05	4.02	4.02	4.14	4.02	45,777
September 29, 2026	4.2	4.05	4.05	4.2	4.05	54,071
September 28, 2026	4.1	4.2	4.2	4.23	4.1	42,147
September 25, 2026	4.2	4.14	4.14	4.2	4.09	41,480
September 24, 2026	4.24	4.17	4.17	4.26	4.12	42,817
September 23, 2026	4.29	4.17	4.17	4.29	4.1	57,602
September 22, 2026	4.21	4.18	4.18	4.26	4.11	56,108
September 21, 2026	4.32	4.16	4.16	4.38	4.11	104,907
September 18, 2026	4.33	4.36	4.36	4.48	4.33	57,161
September 17, 2026	4.3	4.38	4.38	4.43	4.3	44,294
September 16, 2026	4.57	4.31	4.31	4.57	4.25	109,381
September 15, 2026	4.39	4.58	4.58	4.65	4.39	96,874
September 11, 2026	4.4	4.47	4.47	4.5	4.39	118,647
September 10, 2026	4.4	4.4	4.4	4.4	4.32	113,818
September 09, 2026	4.43	4.4	4.4	4.58	4.37	119,562
September 08, 2026	4.25	4.46	4.46	4.59	4.25	191,635
September 04, 2026	4.39	4.21	4.21	4.4	4.18	209,017
September 03, 2026	4.49	4.42	4.42	4.54	4.37	61,086
September 02, 2026	4.53	4.52	4.52	4.57	4.49	58,831
September 01, 2026	4.57	4.5	4.5	4.66	4.46	58,469
August 31, 2026	4.43	4.53	4.53	4.58	4.43	52,767
August 28, 2026	4.46	4.47	4.47	4.48	4.35	50,721
August 27, 2026	4.33	4.44	4.44	4.47	4.28	59,678
August 26, 2026	4.27	4.36	4.36	4.41	4.27	56,272
August 25, 2026	4.3	4.3	4.3	4.44	4.3	72,599
August 24, 2026	4.54	4.48	4.48	4.61	4.41	66,989
August 21, 2026	4.62	4.6	4.6	4.65	4.5	103,087
August 20, 2026	4.62	4.59	4.59	4.83	4.51	112,057
August 19, 2026	4.6	4.6	4.6	4.62	4.39	0
August 18, 2026	4.34	4.4	4.4	4.45	4.32	197,178
August 17, 2026	4.29	4.29	4.29	4.36	4.28	134,692
August 14, 2026	4.28	4.26	4.26	4.37	4.19	106,669
August 13, 2026	4.46	4.28	4.28	4.46	4.25	83,691