Rubellite Energy Inc. (RBY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBY.TO Historical Return
If you invested $1000 in Rubellite Energy Inc. (RBY.TO) since IPO date, it would be worth $2,139.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,335.03, while $1000 invested 1 year ago would be worth $2,072.07. This corresponds to total returns of 113.95%, 133.5%, 107.21%, respectively, with annualized returns of 16.65%, 32.63%, 107.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.5 | 103,087 |
| August 20, 2026 | 4.62 | 4.59 | 4.59 | 4.83 | 4.51 | 112,057 |
| August 19, 2026 | 4.6 | 4.6 | 4.6 | 4.62 | 4.39 | 0 |
| August 18, 2026 | 4.34 | 4.4 | 4.4 | 4.45 | 4.32 | 197,178 |
| August 17, 2026 | 4.29 | 4.29 | 4.29 | 4.36 | 4.28 | 134,692 |
| August 14, 2026 | 4.28 | 4.26 | 4.26 | 4.37 | 4.19 | 106,669 |
| August 13, 2026 | 4.46 | 4.28 | 4.28 | 4.46 | 4.25 | 83,691 |
| August 12, 2026 | 4.42 | 4.42 | 4.42 | 4.58 | 4.42 | 0 |
| August 11, 2026 | 4.64 | 4.44 | 4.44 | 4.65 | 4.35 | 0 |
| August 10, 2026 | 4.3 | 4.51 | 4.51 | 4.62 | 4.3 | 59,569 |
| August 07, 2026 | 4.35 | 4.23 | 4.23 | 4.35 | 4.14 | 68,885 |
| August 06, 2026 | 4.16 | 4.29 | 4.29 | 4.34 | 4.16 | 38,120 |
| August 05, 2026 | 4.42 | 4.15 | 4.15 | 4.49 | 4.15 | 132,015 |
| August 04, 2026 | 4.6 | 4.35 | 4.35 | 4.73 | 4.32 | 156,585 |
| July 31, 2026 | 4.56 | 4.66 | 4.66 | 4.7 | 4.56 | 65,536 |
| July 30, 2026 | 4.55 | 4.57 | 4.57 | 4.61 | 4.5 | 45,188 |
| July 29, 2026 | 4.5 | 4.59 | 4.59 | 4.61 | 4.46 | 94,039 |
| July 28, 2026 | 4.37 | 4.38 | 4.38 | 4.44 | 4.24 | 116,902 |
| July 27, 2026 | 4.38 | 4.3 | 4.3 | 4.47 | 4.27 | 98,129 |
| July 23, 2026 | 4.4 | 4.62 | 4.62 | 4.63 | 4.4 | 267,381 |
| July 22, 2026 | 4.35 | 4.33 | 4.33 | 4.39 | 4.24 | 398,416 |
| July 21, 2026 | 4.12 | 4.26 | 4.26 | 4.34 | 4.11 | 181,993 |
| July 20, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 3.98 | 162,572 |
| July 17, 2026 | 3.83 | 3.98 | 3.98 | 4 | 3.83 | 170,532 |
| July 16, 2026 | 3.69 | 3.8 | 3.8 | 3.84 | 3.66 | 110,810 |
| July 15, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.58 | 39,305 |
| July 14, 2026 | 3.69 | 3.69 | 3.69 | 3.73 | 3.57 | 70,704 |
| July 13, 2026 | 3.43 | 3.59 | 3.59 | 3.65 | 3.43 | 245,424 |
| July 10, 2026 | 3.48 | 3.43 | 3.43 | 3.53 | 3.41 | 102,600 |
| July 09, 2026 | 3.4 | 3.47 | 3.47 | 3.5 | 3.4 | 48,207 |
| July 08, 2026 | 3.36 | 3.44 | 3.44 | 3.49 | 3.33 | 54,600 |
| July 07, 2026 | 3.2 | 3.28 | 3.28 | 3.33 | 3.2 | 43,108 |
| July 06, 2026 | 3.23 | 3.18 | 3.18 | 3.33 | 3.16 | 71,282 |
| July 03, 2026 | 3.17 | 3.23 | 3.23 | 3.29 | 3.17 | 32,958 |
| July 02, 2026 | 3.18 | 3.18 | 3.18 | 3.25 | 3.13 | 92,060 |
| June 30, 2026 | 3.3 | 3.25 | 3.25 | 3.41 | 3.19 | 136,074 |
| June 29, 2026 | 3.38 | 3.3 | 3.3 | 3.41 | 3.3 | 23,409 |
| June 26, 2026 | 3.26 | 3.35 | 3.35 | 3.41 | 3.26 | 56,833 |
| June 25, 2026 | 3.23 | 3.33 | 3.33 | 3.38 | 3.23 | 155,966 |
| June 24, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.25 | 91,722 |
| June 23, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.35 | 36,737 |
| June 22, 2026 | 3.32 | 3.38 | 3.38 | 3.5 | 3.32 | 47,120 |
| June 19, 2026 | 3.39 | 3.34 | 3.34 | 3.43 | 3.33 | 3,244 |
| June 18, 2026 | 3.52 | 3.4 | 3.4 | 3.52 | 3.27 | 160,997 |
| June 17, 2026 | 3.47 | 3.51 | 3.51 | 3.61 | 3.46 | 241,359 |
| June 16, 2026 | 3.61 | 3.56 | 3.56 | 3.62 | 3.37 | 120,184 |
| June 15, 2026 | 3.56 | 3.6 | 3.6 | 3.63 | 3.5 | 111,689 |
| June 12, 2026 | 3.83 | 3.75 | 3.75 | 3.88 | 3.63 | 154,083 |
| June 11, 2026 | 3.92 | 3.82 | 3.82 | 3.95 | 3.77 | 70,643 |
| June 10, 2026 | 3.9 | 3.91 | 3.91 | 3.96 | 3.81 | 208,239 |
| June 09, 2026 | 3.79 | 3.79 | 3.79 | 3.88 | 3.7 | 179,181 |
| June 08, 2026 | 3.4 | 3.79 | 3.79 | 3.8 | 3.39 | 228,745 |
| June 05, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.3 | 43,928 |
| June 04, 2026 | 3.27 | 3.42 | 3.42 | 3.45 | 3.27 | 561,739 |
| June 03, 2026 | 3.31 | 3.29 | 3.29 | 3.39 | 3.29 | 82,632 |
| June 02, 2026 | 3.27 | 3.28 | 3.28 | 3.35 | 3.25 | 64,250 |
| June 01, 2026 | 3.15 | 3.23 | 3.23 | 3.3 | 3.15 | 49,086 |
| May 29, 2026 | 3.04 | 3.13 | 3.13 | 3.29 | 3.04 | 115,306 |
| May 28, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 75,301 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.23 | 3.09 | 162,271 |
AD
