Rubellite Energy Inc. (RBY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBY.TO Historical Return
If you invested $1000 in Rubellite Energy Inc. (RBY.TO) since IPO date, it would be worth $1,553.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,976.33, while $1000 invested 1 year ago would be worth $1,712.82. This corresponds to total returns of 55.35%, 97.63%, 71.28%, respectively, with annualized returns of 9.67%, 25.47%, 71.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3.39 | 3.34 | 3.34 | 3.43 | 3.33 | 3,244 |
| June 18, 2026 | 3.52 | 3.4 | 3.4 | 3.52 | 3.27 | 160,997 |
| June 17, 2026 | 3.47 | 3.51 | 3.51 | 3.61 | 3.46 | 241,359 |
| June 16, 2026 | 3.61 | 3.56 | 3.56 | 3.62 | 3.37 | 120,184 |
| June 15, 2026 | 3.56 | 3.6 | 3.6 | 3.63 | 3.5 | 111,689 |
| June 12, 2026 | 3.83 | 3.75 | 3.75 | 3.88 | 3.63 | 154,083 |
| June 11, 2026 | 3.92 | 3.82 | 3.82 | 3.95 | 3.77 | 70,643 |
| June 10, 2026 | 3.9 | 3.91 | 3.91 | 3.96 | 3.81 | 208,239 |
| June 09, 2026 | 3.79 | 3.79 | 3.79 | 3.88 | 3.7 | 179,181 |
| June 08, 2026 | 3.4 | 3.79 | 3.79 | 3.8 | 3.39 | 228,745 |
| June 05, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.3 | 43,928 |
| June 04, 2026 | 3.27 | 3.42 | 3.42 | 3.45 | 3.27 | 561,739 |
| June 03, 2026 | 3.31 | 3.29 | 3.29 | 3.39 | 3.29 | 82,632 |
| June 02, 2026 | 3.27 | 3.28 | 3.28 | 3.35 | 3.25 | 64,250 |
| June 01, 2026 | 3.15 | 3.23 | 3.23 | 3.3 | 3.15 | 49,086 |
| May 29, 2026 | 3.04 | 3.13 | 3.13 | 3.29 | 3.04 | 115,306 |
| May 28, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 75,301 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.23 | 3.09 | 162,271 |
| May 26, 2026 | 3.3 | 3.19 | 3.19 | 3.46 | 3.17 | 92,958 |
| May 25, 2026 | 3.44 | 3.22 | 3.22 | 3.44 | 3.22 | 64,717 |
| May 22, 2026 | 3.5 | 3.45 | 3.45 | 3.51 | 3.38 | 68,778 |
| May 21, 2026 | 3.5 | 3.49 | 3.49 | 3.57 | 3.45 | 81,575 |
| May 20, 2026 | 3.58 | 3.49 | 3.49 | 3.58 | 3.45 | 92,709 |
| May 19, 2026 | 3.54 | 3.57 | 3.57 | 3.6 | 3.52 | 198,807 |
| May 15, 2026 | 3.55 | 3.53 | 3.53 | 3.7 | 3.5 | 214,676 |
| May 14, 2026 | 3.31 | 3.52 | 3.52 | 3.52 | 3.31 | 404,256 |
| May 13, 2026 | 3.38 | 3.31 | 3.31 | 3.38 | 3.28 | 80,969 |
| May 12, 2026 | 3.34 | 3.38 | 3.38 | 3.42 | 3.26 | 119,177 |
| May 11, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.22 | 58,519 |
| May 08, 2026 | 3.35 | 3.22 | 3.22 | 3.35 | 3.21 | 27,131 |
| May 07, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.28 | 31,895 |
| May 06, 2026 | 3.45 | 3.42 | 3.42 | 3.47 | 3.32 | 163,658 |
| May 05, 2026 | 3.4 | 3.55 | 3.55 | 3.57 | 3.32 | 691,586 |
| May 04, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.33 | 83,539 |
| May 01, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.32 | 81,063 |
| April 30, 2026 | 3.35 | 3.45 | 3.45 | 3.45 | 3.31 | 672,421 |
| April 29, 2026 | 3.31 | 3.39 | 3.39 | 3.39 | 3.3 | 584,109 |
| April 28, 2026 | 3.22 | 3.23 | 3.23 | 3.3 | 3.22 | 93,080 |
| April 27, 2026 | 3.15 | 3.23 | 3.23 | 3.27 | 3.15 | 101,294 |
| April 24, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 2.99 | 129,990 |
| April 23, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.03 | 103,553 |
| April 22, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.96 | 58,853 |
| April 21, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.9 | 63,239 |
| April 20, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.92 | 41,233 |
| April 17, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.83 | 118,870 |
| April 16, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.07 | 132,397 |
| April 15, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.09 | 88,240 |
| April 14, 2026 | 3.27 | 3.13 | 3.13 | 3.27 | 3.11 | 100,344 |
| April 13, 2026 | 3.32 | 3.27 | 3.27 | 3.34 | 3.24 | 213,752 |
| April 10, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.15 | 44,936 |
| April 09, 2026 | 3.3 | 3.19 | 3.19 | 3.35 | 3.18 | 27,655 |
| April 08, 2026 | 3.12 | 3.3 | 3.3 | 3.33 | 3.12 | 153,154 |
| April 07, 2026 | 3.47 | 3.45 | 3.45 | 3.55 | 3.42 | 156,545 |
| April 06, 2026 | 3.46 | 3.5 | 3.5 | 3.7 | 3.41 | 151,569 |
| April 02, 2026 | 3.51 | 3.41 | 3.41 | 3.68 | 3.3 | 81,769 |
| April 01, 2026 | 3.58 | 3.36 | 3.36 | 3.58 | 3.29 | 99,418 |
| March 31, 2026 | 3.64 | 3.54 | 3.54 | 3.69 | 3.47 | 209,381 |
| March 30, 2026 | 3.53 | 3.64 | 3.64 | 3.7 | 3.44 | 243,776 |
| March 27, 2026 | 3.3 | 3.52 | 3.52 | 3.53 | 3.3 | 446,296 |
| March 26, 2026 | 3.13 | 3.31 | 3.31 | 3.35 | 3.13 | 387,522 |
AD
