14.64
+0.0648(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.22 | 14.64 | 14.64 | 14.64 | 14.22 | 1,330 |
| December 03, 2025 | 13.99 | 14.58 | 14.58 | 14.58 | 13.99 | 4,552 |
| December 02, 2025 | 14 | 13.95 | 13.95 | 14 | 13.95 | 1,028 |
| December 01, 2025 | 14 | 14 | 14 | 14 | 14 | 376 |
| November 28, 2025 | 14 | 14 | 14 | 14 | 14 | 280 |
| November 26, 2025 | 14.04 | 14 | 14 | 14.5 | 14 | 1,448 |
| November 25, 2025 | 13.88 | 14.12 | 14.12 | 14.21 | 13.4 | 14,440 |
| November 24, 2025 | 13.89 | 13.88 | 13.88 | 13.89 | 13.88 | 12,863 |
| November 20, 2025 | 14.47 | 14.04 | 14.04 | 14.99 | 14.04 | 1 |
| November 19, 2025 | 14.47 | 14.04 | 14.04 | 14.99 | 14.01 | 7,527 |
| November 18, 2025 | 14.97 | 14.62 | 14.62 | 14.97 | 14.32 | 3,069 |
| November 17, 2025 | 15.1 | 14.42 | 14.42 | 15.1 | 14.42 | 721 |
| November 14, 2025 | 14.95 | 14.99 | 14.99 | 14.99 | 14.95 | 511 |
| November 13, 2025 | 14.98 | 14.56 | 14.56 | 15.14 | 14.52 | 760 |
| November 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,026 |
| November 10, 2025 | 14.95 | 14.5 | 14.5 | 14.95 | 14.46 | 15,574 |
| November 07, 2025 | 14.75 | 14.76 | 14.76 | 14.96 | 14.75 | 706 |
| November 06, 2025 | 15 | 14.77 | 14.77 | 15 | 14.75 | 2,029 |
| November 05, 2025 | 15 | 15.05 | 15.05 | 15.15 | 14.98 | 648 |
| November 04, 2025 | 15.2 | 15.05 | 15.05 | 15.2 | 15.05 | 219 |
| November 03, 2025 | 15.45 | 15.13 | 15.13 | 15.45 | 15.13 | 267 |
| October 31, 2025 | 15.4 | 15.45 | 15.45 | 15.45 | 15.4 | 10 |
| October 30, 2025 | 15.4 | 15.45 | 15.45 | 15.45 | 15.4 | 492 |
| October 29, 2025 | 15.56 | 15.45 | 15.45 | 15.45 | 15.45 | 1,015 |
| October 28, 2025 | 15.38 | 15.49 | 15.49 | 15.49 | 15.38 | 1 |
| October 27, 2025 | 15.38 | 15.49 | 15.49 | 15.49 | 15.38 | 833 |
| October 24, 2025 | 15.03 | 15.39 | 15.39 | 15.39 | 15.03 | 44 |
| October 23, 2025 | 15.03 | 15.39 | 15.39 | 15.39 | 15 | 2,003 |
| October 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 103 |
| October 21, 2025 | 15.11 | 15.35 | 15.35 | 15.68 | 15.11 | 404 |
| October 20, 2025 | 15.01 | 15.05 | 15.05 | 15.05 | 15.01 | 473 |
| October 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 13 |
| October 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 243 |
| October 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 119 |
| October 14, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 474 |
| October 13, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 220 |
| October 10, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.19 | 1 |
| October 09, 2025 | 15.5 | 15.3 | 15.3 | 15.62 | 15 | 1,813 |
| October 08, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.6 | 761 |
| October 07, 2025 | 15.96 | 15.84 | 15.84 | 16 | 15.66 | 603 |
| October 06, 2025 | 16 | 16.16 | 16.16 | 16.16 | 16 | 3,174 |
| October 03, 2025 | 16 | 16.16 | 16.16 | 16.16 | 15.95 | 3,174 |
| October 02, 2025 | 15.25 | 15.75 | 15.75 | 15.75 | 15.25 | 2,298 |
| October 01, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 193 |
| September 30, 2025 | 16.19 | 16.1 | 16.1 | 16.24 | 15.81 | 1,408 |
| September 29, 2025 | 16.4 | 16.74 | 16.35 | 16.74 | 16.4 | 798 |
| September 26, 2025 | 16.42 | 16.69 | 16.69 | 16.69 | 16.42 | 624 |
| September 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 336 |
| September 24, 2025 | 16.43 | 16.72 | 16.72 | 16.72 | 16.43 | 608 |
| September 23, 2025 | 16.37 | 16.67 | 16.67 | 16.67 | 16.37 | 664 |
| September 22, 2025 | 16.35 | 16.26 | 16.26 | 17.23 | 16.26 | 1,440 |
| September 19, 2025 | 16.6 | 16.55 | 16.55 | 16.6 | 16.55 | 1,335 |
| September 18, 2025 | 16.35 | 16.85 | 16.85 | 16.85 | 16.35 | 803 |
| September 17, 2025 | 16.68 | 16.45 | 16.45 | 16.85 | 16.35 | 1,205 |
| September 16, 2025 | 16.45 | 17.03 | 17.03 | 17.11 | 16.38 | 4,497 |
| September 15, 2025 | 16.25 | 16.33 | 16.33 | 16.33 | 16.25 | 137 |
| September 12, 2025 | 16.25 | 16.33 | 16.33 | 16.33 | 16.25 | 557 |
| September 11, 2025 | 16.44 | 16.05 | 16.05 | 16.44 | 16.01 | 409 |
| September 10, 2025 | 16.04 | 16.23 | 16.23 | 16.23 | 16.04 | 810 |
| September 09, 2025 | 16.4 | 16 | 16 | 16.4 | 16 | 552 |