Ready Capital Corporation (RC-PC) NYSE

Currency In USD

RC-PC Historical Return

If you invested $1000 in Ready Capital Corporation (RC-PC) 10 years ago, it would be worth $747.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.42, while $1000 invested 1 year ago would be worth $902.81. This corresponds to total returns of -25.29%, -32.86%, -9.72%, respectively, with annualized returns of -2.88%, -7.65%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RC-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.26	12.26	12.26	12.26	12.26	685
June 18, 2026	12.26	12.26	12.26	12.26	12.26	1,250
June 17, 2026	12.72	12.72	12.72	12.72	12.72	1
June 16, 2026	12.72	12.72	12.72	12.72	12.72	202
June 15, 2026	12.21	12.49	12.49	12.66	12.21	2,171
June 12, 2026	12.35	12.35	12.35	12.35	12.35	110
June 11, 2026	12.02	12.02	12.02	12.02	12.02	649
June 10, 2026	12.32	12.35	12.35	12.35	12.32	568
June 09, 2026	12.09	11.83	11.83	12.09	11.82	927
June 08, 2026	12.36	12.36	12.36	12.36	12.36	129
June 01, 2026	12.91	12.95	12.95	12.95	12.91	193
May 29, 2026	12.91	12.95	12.95	12.95	12.91	493
May 28, 2026	13	13	13	13	13	1,148
May 27, 2026	12.89	12.91	12.91	13.4	12.89	678
May 26, 2026	12.61	13.01	13.01	13.23	12.61	646
May 22, 2026	12.49	12.95	12.95	12.96	12.49	612
May 21, 2026	12.52	12.52	12.52	12.52	12.52	103
May 20, 2026	12.32	12.78	12.78	12.78	12.32	254
May 19, 2026	12.37	12.37	12.37	12.37	12.37	103
May 15, 2026	12.25	12.29	12.29	12.29	12.04	132
May 14, 2026	12.25	12.29	12.29	12.29	12.04	1,967
May 13, 2026	12.25	12.25	12.25	12.25	12.04	952
May 12, 2026	12.68	12.42	12.42	12.68	12.32	1,672
May 11, 2026	12.63	13.37	13.37	13.47	12.63	1,250
May 08, 2026	12.45	13.15	13.15	13.38	12.45	2,208
May 07, 2026	12.16	12.7	12.7	12.7	12.16	2,051
May 06, 2026	12.01	12.25	12.25	12.49	12.01	757
May 05, 2026	11.95	12.25	12.25	12.41	11.95	904
May 04, 2026	11.91	11.95	11.95	12.19	11.91	511
May 01, 2026	11.91	11.91	11.91	11.91	11.91	517
April 30, 2026	11.8	12.1	12.1	12.1	11.8	509
April 29, 2026	11.86	11.86	11.86	11.86	11.86	103
April 28, 2026	12.24	11.75	11.75	12.24	11.75	389
April 27, 2026	12.24	12.24	12.24	12.24	12.24	105
April 24, 2026	11.82	11.81	11.81	11.82	11.46	801
April 23, 2026	11.26	11.82	11.82	11.82	11.26	1,204
April 22, 2026	11.84	11.87	11.87	12	11.84	1
April 21, 2026	11.84	11.87	11.87	12	11.84	804
April 20, 2026	11.75	12.13	12.13	12.43	11.75	3,159
April 16, 2026	11.1	11.53	11.53	11.53	11.1	1,006
April 15, 2026	10.01	11.53	11.53	11.77	9.75	9,623
April 14, 2026	10.82	10.77	10.77	10.82	10.77	293
April 13, 2026	10.9	10.4	10.4	10.9	10.4	1,024
April 10, 2026	10.5	10.5	10.5	10.5	10.5	153
April 09, 2026	10.54	10.82	10.82	10.82	10.46	2,596
April 08, 2026	10.65	10.3	10.3	10.65	9.65	16,831
April 06, 2026	11.25	11.25	11.25	11.25	11.13	73
April 02, 2026	11.25	11.25	11.25	11.25	11.13	1,313
April 01, 2026	11.86	11.49	11.49	11.86	11.27	818
March 31, 2026	11.99	11.99	11.99	11.99	11.99	452
March 30, 2026	11.97	11.98	11.59	11.98	11.93	1,632
March 27, 2026	11.11	11.57	11.19	11.57	11.11	1,672
March 26, 2026	11.42	11.55	11.17	11.55	11.42	3,159
March 25, 2026	11.42	11.5	11.13	11.5	11.42	456
March 24, 2026	11.5	11.5	11.13	11.5	11.5	306
March 23, 2026	12	11.46	11.09	12	11.46	1
March 20, 2026	12	11.46	11.09	12	11.25	340
March 19, 2026	11.46	11.44	11.07	11.46	11.4	659
March 18, 2026	12.03	12.16	11.76	12.16	12.02	3
March 17, 2026	12.03	12.16	11.76	12.17	12.01	1,088