Ready Capital Corporation (RC-PC) NYSE

Currency In USD

RC-PC Historical Return

If you invested $1000 in Ready Capital Corporation (RC-PC) 10 years ago, it would be worth $697.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.88, while $1000 invested 1 year ago would be worth $850.04. This corresponds to total returns of -30.21%, -34.11%, -15%, respectively, with annualized returns of -3.53%, -8%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RC-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.49	12.13	12.13	12.5	12.13	6,228
August 20, 2026	12.5	12.5	12.5	12.5	12.5	2
August 19, 2026	12.14	12.5	12.5	12.5	12.1	5,197
August 18, 2026	12.2	12.2	12.2	12.21	12.2	357
August 17, 2026	12.35	12.27	12.27	12.45	12.27	879
August 14, 2026	12.25	12.25	12.25	12.25	12.25	46
August 13, 2026	12.25	12.25	12.25	12.25	12.25	124
August 12, 2026	12.55	12.38	12.38	12.55	12.38	100
August 11, 2026	12.55	12.49	12.49	12.55	11.83	3,444
August 10, 2026	12.1	12.21	12.21	12.21	12.1	608
August 07, 2026	12.31	12.55	12.55	12.7	12.22	2,567
August 06, 2026	12.31	12	12	12.31	11.5	2,623
August 05, 2026	12.1	12.1	12.1	12.1	12.1	27
August 04, 2026	12.68	12.1	12.1	12.68	12.1	416
August 03, 2026	12.15	12.45	12.45	12.6	11.93	3,999
July 31, 2026	12.13	12.15	12.15	12.15	12.13	353
July 29, 2026	12.28	12.2	12.2	12.28	12.2	1
July 28, 2026	12.28	12.2	12.2	12.28	12.2	405
July 27, 2026	11.56	12.6	12.6	12.6	11.56	896
July 21, 2026	12.01	12.01	12.01	12.01	12.01	1
July 20, 2026	12.01	12.01	12.01	12.01	12.01	209
July 17, 2026	11.97	11.97	11.97	11.97	11.97	173
July 16, 2026	11.98	12	12	12	11.95	4,690
July 15, 2026	11.05	11.99	11.99	11.99	11.05	1,862
July 14, 2026	11.49	11.5	11.5	11.5	11.07	304
July 13, 2026	11.43	11.65	11.65	11.65	11.43	16
July 10, 2026	11.43	11.65	11.65	11.65	11.43	970
July 09, 2026	11.1	11.66	11.66	11.66	11.1	1
July 08, 2026	11.1	11.66	11.66	11.66	11.1	1,789
July 07, 2026	11.13	11.11	11.11	11.13	11.11	768
July 06, 2026	11.44	11.45	11.45	11.45	11.44	1,282
July 02, 2026	11.58	11.6	11.6	11.6	11.58	2
July 01, 2026	11.58	11.6	11.6	11.6	11.58	2,159
June 30, 2026	11.87	11.55	11.55	11.87	11.55	529
June 29, 2026	11.84	11.84	11.84	11.84	11.84	186
June 26, 2026	11.84	12.12	12.12	12.12	11.8	613
June 25, 2026	11.84	11.9	11.9	12.26	11.8	1,539
June 24, 2026	12.26	12.43	12.43	12.43	12.26	770
June 22, 2026	12.26	12.26	12.26	12.26	12.26	685
June 18, 2026	12.26	12.26	12.26	12.26	12.26	1,250
June 17, 2026	12.72	12.72	12.72	12.72	12.72	1
June 16, 2026	12.72	12.72	12.72	12.72	12.72	202
June 15, 2026	12.21	12.49	12.49	12.66	12.21	2,171
June 12, 2026	12.35	12.35	12.35	12.35	12.35	110
June 11, 2026	12.02	12.02	12.02	12.02	12.02	649
June 10, 2026	12.32	12.35	12.35	12.35	12.32	568
June 09, 2026	12.09	11.83	11.83	12.09	11.82	927
June 08, 2026	12.36	12.36	12.36	12.36	12.36	129
June 01, 2026	12.91	12.95	12.95	12.95	12.91	193
May 29, 2026	12.91	12.95	12.95	12.95	12.91	493
May 28, 2026	13	13	13	13	13	1,148
May 27, 2026	12.89	12.91	12.91	13.4	12.89	678
May 26, 2026	12.61	13.01	13.01	13.23	12.61	646
May 22, 2026	12.49	12.95	12.95	12.96	12.49	612
May 21, 2026	12.52	12.52	12.52	12.52	12.52	103
May 20, 2026	12.32	12.78	12.78	12.78	12.32	254
May 19, 2026	12.37	12.37	12.37	12.37	12.37	103
May 15, 2026	12.25	12.29	12.29	12.29	12.04	132
May 14, 2026	12.25	12.29	12.29	12.29	12.04	1,967
May 13, 2026	12.25	12.25	12.25	12.25	12.04	952