15.05
-0.83(-5.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 13 |
| October 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 243 |
| October 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 119 |
| October 14, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 474 |
| October 13, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 220 |
| October 10, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.19 | 1 |
| October 09, 2025 | 15.5 | 15.3 | 15.3 | 15.62 | 15 | 1,813 |
| October 08, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.6 | 761 |
| October 07, 2025 | 15.96 | 15.84 | 15.84 | 16 | 15.66 | 603 |
| October 06, 2025 | 16 | 16.16 | 16.16 | 16.16 | 16 | 3,174 |
| October 03, 2025 | 16 | 16.16 | 16.16 | 16.16 | 15.95 | 3,174 |
| October 02, 2025 | 15.25 | 15.75 | 15.75 | 15.75 | 15.25 | 2,298 |
| October 01, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 193 |
| September 30, 2025 | 16.19 | 16.1 | 16.1 | 16.24 | 15.81 | 1,408 |
| September 29, 2025 | 16.4 | 16.74 | 16.35 | 16.74 | 16.4 | 798 |
| September 26, 2025 | 16.42 | 16.69 | 16.69 | 16.69 | 16.42 | 624 |
| September 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 336 |
| September 24, 2025 | 16.43 | 16.72 | 16.72 | 16.72 | 16.43 | 608 |
| September 23, 2025 | 16.37 | 16.67 | 16.67 | 16.67 | 16.37 | 664 |
| September 22, 2025 | 16.35 | 16.26 | 16.26 | 17.23 | 16.26 | 1,440 |
| September 19, 2025 | 16.6 | 16.55 | 16.55 | 16.6 | 16.55 | 1,335 |
| September 18, 2025 | 16.35 | 16.85 | 16.85 | 16.85 | 16.35 | 803 |
| September 17, 2025 | 16.68 | 16.45 | 16.45 | 16.85 | 16.35 | 1,205 |
| September 16, 2025 | 16.45 | 17.03 | 17.03 | 17.11 | 16.38 | 4,497 |
| September 15, 2025 | 16.25 | 16.33 | 16.33 | 16.33 | 16.25 | 137 |
| September 12, 2025 | 16.25 | 16.33 | 16.33 | 16.33 | 16.25 | 557 |
| September 11, 2025 | 16.44 | 16.05 | 16.05 | 16.44 | 16.01 | 409 |
| September 10, 2025 | 16.04 | 16.23 | 16.23 | 16.23 | 16.04 | 810 |
| September 09, 2025 | 16.4 | 16 | 16 | 16.4 | 16 | 552 |
| September 08, 2025 | 16.15 | 16.57 | 16.57 | 16.77 | 16.11 | 1 |
| September 05, 2025 | 16.15 | 16.12 | 16.12 | 16.77 | 16.11 | 934 |
| September 04, 2025 | 16.11 | 16.16 | 16.16 | 16.66 | 15.68 | 5,693 |
| September 03, 2025 | 16.01 | 16 | 16 | 16.01 | 16 | 303 |
| September 02, 2025 | 15.91 | 16.12 | 16.12 | 16.12 | 15.91 | 21 |
| August 29, 2025 | 15.91 | 16.12 | 16.12 | 16.12 | 15.91 | 967 |
| August 28, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 1 |
| August 27, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 356 |
| August 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 503 |
| August 25, 2025 | 15.5 | 15.53 | 15.53 | 15.56 | 15.25 | 5,176 |
| August 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 6 |
| August 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 343 |
| August 15, 2025 | 15.16 | 15.48 | 15.48 | 15.48 | 15.16 | 1 |
| August 14, 2025 | 15.16 | 15.48 | 15.48 | 15.48 | 15 | 2,111 |
| August 13, 2025 | 14.8 | 15.5 | 15.5 | 15.5 | 14.8 | 7,190 |
| August 12, 2025 | 14.89 | 15 | 15 | 15.08 | 14.7 | 2,671 |
| August 11, 2025 | 15.19 | 14.86 | 14.86 | 15.3 | 14.8 | 7,307 |
| August 08, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 433 |
| August 07, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 175 |
| August 06, 2025 | 15.56 | 15.25 | 15.25 | 15.56 | 15.25 | 724 |
| August 05, 2025 | 15.7 | 15.52 | 15.52 | 15.71 | 15.19 | 101 |
| August 04, 2025 | 15.7 | 15.52 | 15.52 | 15.71 | 15.19 | 3,197 |
| August 01, 2025 | 15.56 | 15.72 | 15.72 | 15.72 | 15.39 | 91 |
| July 31, 2025 | 15.56 | 15.72 | 15.72 | 15.72 | 15.39 | 2,179 |
| July 30, 2025 | 15.43 | 15.46 | 15.46 | 15.46 | 15.43 | 101 |
| July 29, 2025 | 15.43 | 15.46 | 15.46 | 15.46 | 15.43 | 503 |
| July 28, 2025 | 15.3 | 15.43 | 15.43 | 15.43 | 15.2 | 1,052 |
| July 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 254 |
| July 24, 2025 | 15.25 | 15.22 | 15.22 | 15.26 | 15.22 | 1 |
| July 23, 2025 | 15.25 | 15.22 | 15.22 | 15.26 | 15.21 | 813 |
| July 22, 2025 | 15.59 | 15.21 | 15.21 | 15.59 | 14.59 | 19 |