Ready Capital Corporation (RC-PC) NYSE

16.24

-0.5(-2.99%)

Updated at September 30 01:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.4216.6916.6916.6916.42624
September 25, 202516.7916.7916.7916.7916.79336
September 24, 202516.4316.7216.7216.7216.43608
September 23, 202516.3716.6716.6716.6716.37664
September 22, 202516.3516.2616.2617.2316.261,440
September 19, 202516.616.5516.5516.616.551,335
September 18, 202516.3516.8516.8516.8516.35803
September 17, 202516.6816.4516.4516.8516.351,205
September 16, 202516.4517.0317.0317.1116.384,497
September 15, 202516.2516.3316.3316.3316.25137
September 12, 202516.2516.3316.3316.3316.25557
September 11, 202516.4416.0516.0516.4416.01409
September 10, 202516.0416.2316.2316.2316.04810
September 09, 202516.4161616.416552
September 08, 202516.1516.5716.5716.7716.111
September 05, 202516.1516.1216.1216.7716.11934
September 04, 202516.1116.1616.1616.6615.685,693
September 03, 202516.01161616.0116303
September 02, 202515.9116.1216.1216.1215.9121
August 29, 202515.9116.1216.1216.1215.91967
August 28, 20251615.915.91615.91
August 27, 20251615.915.91615.9356
August 26, 202515.5515.5515.5515.5515.55503
August 25, 202515.515.5315.5315.5615.255,176
August 19, 202515.5615.5615.5615.5615.566
August 18, 202515.5615.5615.5615.5615.56343
August 15, 202515.1615.4815.4815.4815.161
August 14, 202515.1615.4815.4815.48152,111
August 13, 202514.815.515.515.514.87,190
August 12, 202514.89151515.0814.72,671
August 11, 202515.1914.8614.8615.314.87,307
August 08, 202515.215.215.215.215.2433
August 07, 202514.8814.8814.8814.8814.88175
August 06, 202515.5615.2515.2515.5615.25724
August 05, 202515.715.5215.5215.7115.19101
August 04, 202515.715.5215.5215.7115.193,197
August 01, 202515.5615.7215.7215.7215.3991
July 31, 202515.5615.7215.7215.7215.392,179
July 30, 202515.4315.4615.4615.4615.43101
July 29, 202515.4315.4615.4615.4615.43503
July 28, 202515.315.4315.4315.4315.21,052
July 25, 202515.4515.4515.4515.4515.45254
July 24, 202515.2515.2215.2215.2615.221
July 23, 202515.2515.2215.2215.2615.21813
July 22, 202515.5915.2115.2115.5914.5919
July 21, 202515.5915.2115.2115.5914.584,320
July 18, 202515.5615.315.315.5615.3550
July 17, 202515.5915.5915.5915.5915.59192
July 16, 202515.4915.4115.4115.5914.581,057
July 15, 202515.5815.4915.4915.6814.46747
July 14, 202515.6115.3115.3115.6115.31435
July 11, 202515.6315.315.315.6315.085,877
July 10, 202515.4915.2715.2715.8515.210,639
July 09, 202515.1315.1315.1315.1315.13572
July 08, 202514.8715.1515.1515.3414.87572
July 07, 202515.5515.515.51615.54,253
July 03, 202514.6715.9915.9915.9914.672,155
July 02, 202515.315.5315.5315.7415.35,590
July 01, 202514.315.215.215.2914.36,464
June 30, 202514.9114.4114.4114.9114.411,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved