13.50
+0.23(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.5 | 13.73 | 13.73 | 13.73 | 13.5 | 1,920 |
| January 12, 2026 | 13.45 | 13.5 | 13.5 | 13.8 | 13.07 | 3,024 |
| January 09, 2026 | 13.43 | 13.85 | 13.85 | 13.85 | 13.43 | 1,340 |
| January 08, 2026 | 13.56 | 13.59 | 13.59 | 13.59 | 13.56 | 756 |
| January 07, 2026 | 13.37 | 13.02 | 13.02 | 13.4 | 13.02 | 629 |
| January 06, 2026 | 13.7 | 13.5 | 13.5 | 13.7 | 13.35 | 3,255 |
| January 05, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 207 |
| January 02, 2026 | 14.07 | 13.74 | 13.74 | 14.07 | 13.5 | 2 |
| December 31, 2025 | 14.07 | 13.74 | 13.74 | 14.07 | 13.5 | 3,634 |
| December 30, 2025 | 13.74 | 14.13 | 14.13 | 14.13 | 13.74 | 1,162 |
| December 29, 2025 | 14.13 | 14.09 | 14.09 | 14.13 | 13.22 | 536 |
| December 26, 2025 | 13.8 | 14.17 | 14.17 | 14.17 | 13.8 | 5,222 |
| December 24, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 356 |
| December 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 158 |
| December 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 908 |
| December 19, 2025 | 14.02 | 13.98 | 13.98 | 14.22 | 13.5 | 9,951 |
| December 18, 2025 | 14.36 | 14.48 | 14.48 | 14.5 | 14.26 | 3,382 |
| December 17, 2025 | 14.1 | 14 | 14 | 14.1 | 13.89 | 3,800 |
| December 16, 2025 | 14.24 | 14.1 | 14.1 | 14.24 | 14.1 | 616 |
| December 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 102 |
| December 11, 2025 | 14.15 | 14.27 | 14.27 | 14.31 | 14.15 | 9 |
| December 10, 2025 | 14.15 | 14.27 | 14.27 | 14.31 | 14.15 | 1,965 |
| December 09, 2025 | 14.11 | 14.05 | 14.05 | 14.11 | 14.05 | 333 |
| December 05, 2025 | 14.22 | 14.64 | 14.64 | 14.64 | 14.22 | 26 |
| December 04, 2025 | 14.22 | 14.64 | 14.64 | 14.64 | 14.22 | 1,330 |
| December 03, 2025 | 13.99 | 14.58 | 14.58 | 14.58 | 13.99 | 4,552 |
| December 02, 2025 | 14 | 13.95 | 13.95 | 14 | 13.95 | 1,028 |
| December 01, 2025 | 14 | 14 | 14 | 14 | 14 | 376 |
| November 28, 2025 | 14 | 14 | 14 | 14 | 14 | 280 |
| November 26, 2025 | 14.04 | 14 | 14 | 14.5 | 14 | 1,448 |
| November 25, 2025 | 13.88 | 14.12 | 14.12 | 14.21 | 13.4 | 14,440 |
| November 24, 2025 | 13.89 | 13.88 | 13.88 | 13.89 | 13.88 | 12,863 |
| November 20, 2025 | 14.47 | 14.04 | 14.04 | 14.99 | 14.04 | 1 |
| November 19, 2025 | 14.47 | 14.04 | 14.04 | 14.99 | 14.01 | 7,527 |
| November 18, 2025 | 14.97 | 14.62 | 14.62 | 14.97 | 14.32 | 3,069 |
| November 17, 2025 | 15.1 | 14.42 | 14.42 | 15.1 | 14.42 | 721 |
| November 14, 2025 | 14.95 | 14.99 | 14.99 | 14.99 | 14.95 | 511 |
| November 13, 2025 | 14.98 | 14.56 | 14.56 | 15.14 | 14.52 | 760 |
| November 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,026 |
| November 10, 2025 | 14.95 | 14.5 | 14.5 | 14.95 | 14.46 | 15,574 |
| November 07, 2025 | 14.75 | 14.76 | 14.76 | 14.96 | 14.75 | 706 |
| November 06, 2025 | 15 | 14.77 | 14.77 | 15 | 14.75 | 2,029 |
| November 05, 2025 | 15 | 15.05 | 15.05 | 15.15 | 14.98 | 648 |
| November 04, 2025 | 15.2 | 15.05 | 15.05 | 15.2 | 15.05 | 219 |
| November 03, 2025 | 15.45 | 15.13 | 15.13 | 15.45 | 15.13 | 267 |
| October 31, 2025 | 15.4 | 15.45 | 15.45 | 15.45 | 15.4 | 10 |
| October 30, 2025 | 15.4 | 15.45 | 15.45 | 15.45 | 15.4 | 492 |
| October 29, 2025 | 15.56 | 15.45 | 15.45 | 15.45 | 15.45 | 1,015 |
| October 28, 2025 | 15.38 | 15.49 | 15.49 | 15.49 | 15.38 | 1 |
| October 27, 2025 | 15.38 | 15.49 | 15.49 | 15.49 | 15.38 | 833 |
| October 24, 2025 | 15.03 | 15.39 | 15.39 | 15.39 | 15.03 | 44 |
| October 23, 2025 | 15.03 | 15.39 | 15.39 | 15.39 | 15 | 2,003 |
| October 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 103 |
| October 21, 2025 | 15.11 | 15.35 | 15.35 | 15.68 | 15.11 | 404 |
| October 20, 2025 | 15.01 | 15.05 | 15.05 | 15.05 | 15.01 | 473 |
| October 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 13 |
| October 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 243 |
| October 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 119 |
| October 14, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 474 |
| October 13, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 220 |