Ready Capital Corporation (RC-PE) NYSE

Currency In USD

RC-PE Historical Return

If you invested $1000 in Ready Capital Corporation (RC-PE) since IPO date, it would be worth $741.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $741.88, while $1000 invested 1 year ago would be worth $871.13. This corresponds to total returns of -25.86%, -25.81%, -12.89%, respectively, with annualized returns of -5.69%, -5.79%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RC-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12	12.1	12.1	12.11	12	635
July 09, 2026	11.71	12.11	12.11	12.11	11.71	3,506
July 08, 2026	12.18	12.06	12.06	12.21	12.05	3,263
July 07, 2026	12.05	12.01	12.01	12.37	11.95	2,650
July 06, 2026	12.32	12.11	12.11	12.32	12.05	926
July 02, 2026	12.17	12.05	12.05	12.17	12.05	2,447
July 01, 2026	11.7	12.09	12.09	12.09	11.7	1,829
June 30, 2026	12.1	11.7	11.7	12.17	11.65	38,439
June 29, 2026	12.3	12.27	12.27	12.3	12.27	1,146
June 26, 2026	12.1	12.3	12.3	12.36	12.03	8,204
June 25, 2026	12.2	12.15	12.15	12.2	11.83	7,680
June 24, 2026	12.01	12.22	12.22	12.39	12	8,034
June 23, 2026	12.39	12.24	12.24	12.45	12	6,970
June 22, 2026	12.38	12.37	12.37	12.59	12.2	12,623
June 18, 2026	12.36	12.48	12.48	12.65	12.36	5,401
June 17, 2026	12.49	12.55	12.55	12.55	12.33	1,783
June 16, 2026	12.3	12.5	12.5	12.53	12.22	3,020
June 15, 2026	12.28	12.3	12.3	12.45	12.22	3,560
June 12, 2026	12.41	12.4	12.4	12.63	12.3	8,496
June 11, 2026	12.47	12.35	12.35	12.47	12.29	1,602
June 10, 2026	12.5	12.61	12.61	12.7	12.5	3,368
June 09, 2026	12.4	12.39	12.39	12.41	12.29	2,270
June 08, 2026	12.52	12.5	12.5	12.56	12.4	8,349
June 05, 2026	12.55	12.56	12.56	12.62	12.55	1,092
June 04, 2026	12.5	12.56	12.56	12.8	12.5	5,550
June 03, 2026	12.69	12.5	12.5	12.69	12.5	1,183
June 02, 2026	12.58	12.69	12.69	12.85	12.58	2,313
June 01, 2026	12.72	12.9	12.9	12.9	12.5	12,551
May 29, 2026	12.73	12.74	12.74	12.93	12.71	3,232
May 28, 2026	12.81	12.7	12.7	12.81	12.58	5,266
May 27, 2026	13	12.85	12.85	13	12.8	8,817
May 26, 2026	12.86	12.87	12.87	13.03	12.85	7,175
May 22, 2026	12.77	12.93	12.93	12.93	12.77	796
May 21, 2026	12.68	12.86	12.86	12.86	12.68	1,097
May 20, 2026	12.52	12.8	12.8	13.03	12.52	3,547
May 19, 2026	12.92	12.61	12.61	12.92	12.5	7,498
May 18, 2026	13.01	13.01	13.01	13.01	12.82	12,859
May 15, 2026	13	12.9	12.9	13	12.76	1,774
May 14, 2026	12.87	12.98	12.98	13	12.87	7,863
May 13, 2026	13.01	12.99	12.99	13.01	12.8	3,518
May 12, 2026	13.1	13.1	13.1	13.1	13	7,293
May 11, 2026	13.4	13.26	13.26	13.4	13.13	3,987
May 08, 2026	12.75	13.6	13.6	13.6	12.75	28,261
May 07, 2026	12.8	13.06	13.06	13.1	12.8	5,136
May 06, 2026	12.75	12.8	12.8	12.84	12.72	12,135
May 05, 2026	12.79	12.75	12.75	12.91	12.75	6,755
May 04, 2026	12.71	12.72	12.72	12.76	12.65	4,046
May 01, 2026	12.65	12.7	12.7	12.73	12.6	4,480
April 30, 2026	12.48	12.55	12.55	12.8	12.43	10,032
April 29, 2026	12.47	12.49	12.49	12.58	12.46	9,120
April 28, 2026	12.22	12.48	12.48	12.7	12.22	7,267
April 27, 2026	12.19	12.27	12.27	12.5	12.19	6,199
April 24, 2026	12.15	12.25	12.25	12.32	12.15	2,335
April 23, 2026	11.96	12.27	12.27	12.35	11.85	15,517
April 22, 2026	11.82	12.09	12.09	12.09	11.82	3,821
April 21, 2026	11.7	11.89	11.89	11.94	11.7	6,377
April 20, 2026	11.56	11.7	11.7	11.75	11.5	6,199
April 17, 2026	11.19	11.53	11.53	11.56	11.02	12,699
April 16, 2026	11.19	11.16	11.16	11.24	11.15	3,835
April 15, 2026	10.99	11.1	11.1	11.15	10.99	13,260