Ready Capital Corporation (RC-PE) NYSE

Currency In USD

RC-PE Historical Return

If you invested $1000 in Ready Capital Corporation (RC-PE) since IPO date, it would be worth $526.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.32, while $1000 invested 1 year ago would be worth $637.98. This corresponds to total returns of -47.3%, -47.37%, -36.2%, respectively, with annualized returns of -11.1%, -12.04%, -36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RC-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.02	8.6	8.6	9.02	8.6	2,655
November 10, 2026	9.2	8.95	8.95	9.2	8.9	10,299
November 09, 2026	8.92	9.24	9.24	9.24	8.65	22,489
November 06, 2026	9.77	9.28	9.28	9.77	9.1	37,512
November 05, 2026	10.01	9.48	9.48	10.5	9.01	21,409
November 04, 2026	10.3	10.33	10.33	10.33	10	16,664
November 03, 2026	10.05	10.14	10.14	10.27	10.05	13,954
November 02, 2026	9.88	10.14	10.14	10.3	9.8	10,658
October 30, 2026	10.25	10	10	10.3	10	10,798
October 29, 2026	10.02	10.11	10.11	10.15	9.92	12,758
October 28, 2026	10.26	10.14	10.14	10.26	9.76	10,236
October 27, 2026	10.33	10.32	10.32	10.4	10.3	4,707
October 26, 2026	10.17	10.22	10.22	10.22	10.17	5,626
October 23, 2026	10.33	10.15	10.15	10.33	10.14	9,392
October 22, 2026	10.45	10.24	10.24	10.49	10.15	24,805
October 21, 2026	10.58	10.62	10.62	10.79	10.4	17,983
October 20, 2026	10.56	10.76	10.76	10.76	10.5	5,701
October 19, 2026	10.62	10.5	10.5	10.62	10.5	16,384
October 16, 2026	10.7	10.66	10.66	10.7	10.66	383
October 15, 2026	10.63	10.98	10.98	10.98	10.63	4,888
October 14, 2026	10.6	10.6	10.6	11.52	10.6	3,106
October 13, 2026	10.98	10.88	10.88	11.36	10.5	6,792
October 12, 2026	11.15	11	11	11.25	10.87	9,214
October 09, 2026	11.13	11.15	11.15	11.45	11.11	8,612
October 08, 2026	11.12	11.19	11.19	11.35	11.11	7,027
October 07, 2026	11.21	11.18	11.18	11.25	11.18	3,817
October 06, 2026	11.24	11.3	11.3	11.6	11.24	5,154
October 05, 2026	11.21	11.3	11.3	11.37	10.99	4,304
October 02, 2026	11.26	11.28	11.28	11.57	11.26	2,912
October 01, 2026	11.6	11.27	11.27	11.96	11.27	8,234
September 30, 2026	11.75	11.74	11.74	11.75	11.37	22,352
September 29, 2026	11.6	11.87	11.87	11.96	11.49	8,736
September 28, 2026	11.7	11.72	11.72	11.72	11.45	5,759
September 25, 2026	11.7	11.78	11.78	11.89	11.11	35,516
September 24, 2026	11.9	11.75	11.75	12.28	11.75	22,396
September 23, 2026	12.13	11.9	11.9	12.13	11.6	6,168
September 22, 2026	12.5	12.21	12.21	12.5	11.83	4,555
September 21, 2026	12.41	12.32	12.32	12.58	12.12	8,339
September 18, 2026	12.1	12.62	12.62	12.62	12.1	930
September 17, 2026	12.15	12.56	12.56	13.08	12.15	6,375
September 16, 2026	12.08	12.45	12.45	12.45	12.06	21,005
September 15, 2026	12.41	12.2	12.2	12.41	12.04	12,975
September 11, 2026	13.04	12.92	12.92	13.1	12.9	5,662
September 10, 2026	13.19	13.07	13.07	13.19	13.07	5,650
September 09, 2026	13.25	13.31	13.31	13.31	13.16	2,254
September 08, 2026	13.18	13.18	13.18	13.18	13.18	222
September 04, 2026	13.11	13.24	13.24	13.24	13.11	637
September 03, 2026	13.2	13.15	13.15	13.2	13.15	425
September 02, 2026	13.11	13.26	13.26	13.36	13.11	9,318
September 01, 2026	13.18	13.19	13.19	13.34	13.18	8,750
August 31, 2026	13.44	13.2	13.2	13.44	13.19	3,062
August 28, 2026	13.24	13.35	13.35	13.35	13.24	469
August 27, 2026	13.18	13.29	13.29	13.29	13.18	1,793
August 26, 2026	13.32	13.26	13.26	13.36	13.26	2,393
August 25, 2026	13.32	13.47	13.47	13.47	13.32	5,919
August 24, 2026	13.16	13.36	13.36	13.36	13.16	2,137
August 21, 2026	13.34	13.21	13.21	13.34	13.16	6,979
August 20, 2026	13.19	13.4	13.4	13.4	13.19	4,468
August 19, 2026	13.17	13.3	13.3	13.39	13.17	6,678
August 18, 2026	13.24	13.24	13.24	13.48	13.22	6,622