14.14
+0.04(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.1 | 14.1 | 14.1 | 14.24 | 14 | 13,058 |
| December 22, 2025 | 13.91 | 14.13 | 14.13 | 14.3 | 13.91 | 37,780 |
| December 19, 2025 | 14.07 | 13.92 | 13.92 | 14.12 | 13.84 | 15,736 |
| December 18, 2025 | 14.1 | 14.06 | 14.06 | 14.19 | 13.9 | 28,106 |
| December 17, 2025 | 14.27 | 14.1 | 14.1 | 14.3 | 14.1 | 17,307 |
| December 16, 2025 | 14.15 | 14.21 | 14.21 | 14.41 | 14.1 | 29,903 |
| December 15, 2025 | 14.3 | 14.32 | 14.32 | 14.52 | 14.15 | 19,480 |
| December 12, 2025 | 14.32 | 14.36 | 14.36 | 14.55 | 14.25 | 23,359 |
| December 11, 2025 | 14.1 | 14.4 | 14.4 | 14.5 | 14.1 | 22,901 |
| December 10, 2025 | 14.13 | 14.23 | 14.23 | 14.24 | 14.1 | 15,584 |
| December 09, 2025 | 14.24 | 14.1 | 14.1 | 14.35 | 14.1 | 44,559 |
| December 08, 2025 | 14.37 | 14.16 | 14.16 | 14.48 | 14.16 | 22,086 |
| December 05, 2025 | 14.36 | 14.4 | 14.4 | 14.5 | 14.24 | 28,386 |
| December 04, 2025 | 14.3 | 14.35 | 14.35 | 14.52 | 14.26 | 30,209 |
| December 03, 2025 | 14.3 | 14.43 | 14.43 | 14.48 | 14.3 | 15,994 |
| December 02, 2025 | 14.39 | 14.14 | 14.14 | 14.39 | 14.12 | 16,007 |
| December 01, 2025 | 14.11 | 14.38 | 14.38 | 14.44 | 14.09 | 45,987 |
| November 28, 2025 | 14.44 | 14.08 | 14.08 | 14.44 | 14.05 | 16,217 |
| November 26, 2025 | 13.97 | 14.3 | 14.3 | 14.65 | 13.89 | 33,506 |
| November 25, 2025 | 13.85 | 13.97 | 13.97 | 13.99 | 13.76 | 23,947 |
| November 24, 2025 | 14 | 13.91 | 13.91 | 14.01 | 13.84 | 8,086 |
| November 21, 2025 | 13.97 | 14.08 | 14.08 | 14.17 | 13.97 | 14,577 |
| November 20, 2025 | 14.05 | 13.97 | 13.97 | 14.05 | 13.92 | 26,417 |
| November 19, 2025 | 14.15 | 14.09 | 14.09 | 14.44 | 13.78 | 26,088 |
| November 18, 2025 | 14.14 | 14.16 | 14.16 | 14.2 | 14.08 | 8,761 |
| November 17, 2025 | 14.15 | 14.17 | 14.17 | 14.26 | 14.15 | 9,736 |
| November 14, 2025 | 14.26 | 14.26 | 14.26 | 14.33 | 14.22 | 11,880 |
| November 13, 2025 | 14.38 | 14.35 | 14.35 | 14.38 | 14.16 | 23,682 |
| November 12, 2025 | 14.45 | 14.39 | 14.39 | 14.77 | 14.22 | 24,520 |
| November 11, 2025 | 14.49 | 14.55 | 14.55 | 14.6 | 14.4 | 19,908 |
| November 10, 2025 | 14.53 | 14.42 | 14.42 | 14.58 | 14.36 | 57,343 |
| November 07, 2025 | 14.83 | 14.58 | 14.58 | 14.86 | 14.43 | 13,346 |
| November 06, 2025 | 14.65 | 14.57 | 14.57 | 14.8 | 14.52 | 15,333 |
| November 05, 2025 | 14.75 | 14.7 | 14.7 | 14.9 | 14.69 | 12,558 |
| November 04, 2025 | 14.69 | 14.75 | 14.75 | 14.9 | 14.69 | 7,424 |
| November 03, 2025 | 14.9 | 14.85 | 14.85 | 14.9 | 14.73 | 9,373 |
| October 31, 2025 | 14.99 | 14.83 | 14.83 | 14.99 | 14.62 | 16,753 |
| October 30, 2025 | 15.05 | 14.89 | 14.89 | 15.05 | 14.89 | 5,073 |
| October 29, 2025 | 14.98 | 15 | 15 | 15.08 | 14.95 | 11,158 |
| October 28, 2025 | 15 | 15 | 15 | 15.17 | 15 | 2,680 |
| October 27, 2025 | 14.9 | 15.01 | 15.01 | 15.11 | 14.9 | 18,736 |
| October 24, 2025 | 14.74 | 14.85 | 14.85 | 14.89 | 14.72 | 7,965 |
| October 23, 2025 | 15.11 | 14.7 | 14.7 | 15.11 | 14.57 | 80,126 |
| October 22, 2025 | 15.2 | 15.13 | 15.13 | 15.2 | 15.06 | 3,311 |
| October 21, 2025 | 15.2 | 15.23 | 15.23 | 15.31 | 15.11 | 5,752 |
| October 20, 2025 | 15.08 | 15.2 | 15.2 | 15.22 | 15.04 | 6,511 |
| October 17, 2025 | 15.15 | 15.11 | 15.11 | 15.15 | 14.99 | 12,240 |
| October 16, 2025 | 15.31 | 15.1 | 15.1 | 15.31 | 15.02 | 12,739 |
| October 15, 2025 | 15.18 | 15.36 | 15.36 | 15.37 | 15.18 | 6,711 |
| October 14, 2025 | 15.03 | 15.15 | 15.15 | 15.19 | 14.94 | 17,137 |
| October 13, 2025 | 15.06 | 15.3 | 15.3 | 15.3 | 15.06 | 10,001 |
| October 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.96 | 4,282 |
| October 09, 2025 | 15.2 | 15.2 | 15.2 | 15.37 | 15 | 24,530 |
| October 08, 2025 | 15.38 | 15.31 | 15.31 | 15.55 | 15.23 | 18,915 |
| October 07, 2025 | 15.5 | 15.52 | 15.52 | 15.61 | 15.5 | 5,005 |
| October 06, 2025 | 15.39 | 15.56 | 15.56 | 15.6 | 15.39 | 3,506 |
| October 03, 2025 | 15.42 | 15.38 | 15.38 | 15.58 | 15.33 | 10,737 |
| October 02, 2025 | 15.42 | 15.36 | 15.36 | 15.42 | 15.32 | 1,878 |
| October 01, 2025 | 15.61 | 15.39 | 15.39 | 15.61 | 15.3 | 5,629 |
| September 30, 2025 | 15.41 | 15.44 | 15.44 | 15.44 | 15.25 | 46,277 |