4.37
-0.13(-2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 4.6 | 4.5 | 4.5 | 4.63 | 4.47 | 2.43M |
| June 26, 2025 | 4.52 | 4.57 | 4.57 | 4.6 | 4.49 | 1.48M |
| June 25, 2025 | 4.49 | 4.47 | 4.47 | 4.56 | 4.46 | 1.98M |
| June 24, 2025 | 4.54 | 4.52 | 4.52 | 4.57 | 4.47 | 1.22M |
| June 23, 2025 | 4.42 | 4.5 | 4.5 | 4.51 | 4.38 | 1.22M |
| June 20, 2025 | 4.49 | 4.43 | 4.43 | 4.57 | 4.43 | 3.18M |
| June 18, 2025 | 4.37 | 4.53 | 4.53 | 4.59 | 4.37 | 1.61M |
| June 17, 2025 | 4.33 | 4.37 | 4.37 | 4.41 | 4.31 | 1.8M |
| June 16, 2025 | 4.45 | 4.37 | 4.37 | 4.49 | 4.36 | 1.16M |
| June 13, 2025 | 4.41 | 4.4 | 4.4 | 4.47 | 4.32 | 1.91M |
| June 12, 2025 | 4.46 | 4.47 | 4.47 | 4.5 | 4.41 | 1.29M |
| June 11, 2025 | 4.57 | 4.52 | 4.52 | 4.6 | 4.5 | 1.07M |
| June 10, 2025 | 4.4 | 4.55 | 4.55 | 4.57 | 4.39 | 1.61M |
| June 09, 2025 | 4.34 | 4.4 | 4.4 | 4.46 | 4.33 | 1.14M |
| June 06, 2025 | 4.27 | 4.31 | 4.31 | 4.33 | 4.25 | 1.52M |
| June 05, 2025 | 4.21 | 4.2 | 4.2 | 4.27 | 4.17 | 1.97M |
| June 04, 2025 | 4.26 | 4.2 | 4.2 | 4.28 | 4.18 | 1.16M |
| June 03, 2025 | 4.19 | 4.27 | 4.27 | 4.33 | 4.14 | 1.7M |
| June 02, 2025 | 4.46 | 4.19 | 4.19 | 4.46 | 4.17 | 1.89M |
| May 30, 2025 | 4.46 | 4.47 | 4.47 | 4.56 | 4.41 | 2.83M |
| May 29, 2025 | 4.34 | 4.48 | 4.48 | 4.51 | 4.31 | 3.58M |
| May 28, 2025 | 4.29 | 4.29 | 4.29 | 4.34 | 4.26 | 1.8M |
| May 27, 2025 | 4.27 | 4.31 | 4.31 | 4.32 | 4.22 | 2.38M |
| May 23, 2025 | 4.07 | 4.19 | 4.19 | 4.24 | 4.05 | 2.21M |
| May 22, 2025 | 4.1 | 4.13 | 4.13 | 4.2 | 4.03 | 3.04M |
| May 21, 2025 | 4.35 | 4.14 | 4.14 | 4.39 | 4.13 | 2.2M |
| May 20, 2025 | 4.45 | 4.4 | 4.4 | 4.49 | 4.39 | 1.85M |
| May 19, 2025 | 4.43 | 4.45 | 4.45 | 4.46 | 4.33 | 2M |
| May 16, 2025 | 4.44 | 4.53 | 4.53 | 4.56 | 4.39 | 2.19M |
| May 15, 2025 | 4.24 | 4.41 | 4.41 | 4.46 | 4.22 | 3.2M |
| May 14, 2025 | 4.25 | 4.25 | 4.25 | 4.3 | 4.18 | 3.33M |
| May 13, 2025 | 4.23 | 4.25 | 4.25 | 4.35 | 4.22 | 2.98M |
| May 12, 2025 | 4.25 | 4.26 | 4.26 | 4.28 | 4.13 | 4.88M |
| May 09, 2025 | 4.22 | 4.13 | 4.13 | 4.25 | 3.93 | 5.75M |
| May 08, 2025 | 4.48 | 4.38 | 4.38 | 4.48 | 4.31 | 3.7M |
| May 07, 2025 | 4.4 | 4.41 | 4.41 | 4.46 | 4.37 | 1.66M |
| May 06, 2025 | 4.42 | 4.36 | 4.36 | 4.46 | 4.33 | 2M |
| May 05, 2025 | 4.37 | 4.44 | 4.44 | 4.51 | 4.37 | 1.72M |
| May 02, 2025 | 4.51 | 4.49 | 4.49 | 4.54 | 4.43 | 2.2M |
| May 01, 2025 | 4.52 | 4.48 | 4.48 | 4.54 | 4.4 | 2.16M |
| April 30, 2025 | 4.38 | 4.45 | 4.44 | 4.47 | 4.26 | 3.56M |
| April 29, 2025 | 4.53 | 4.46 | 4.46 | 4.63 | 4.42 | 3.43M |
| April 28, 2025 | 4.41 | 4.57 | 4.57 | 4.6 | 4.41 | 1.76M |
| April 25, 2025 | 4.4 | 4.42 | 4.42 | 4.43 | 4.3 | 2.42M |
| April 24, 2025 | 4.46 | 4.42 | 4.42 | 4.47 | 4.36 | 2.31M |
| April 23, 2025 | 4.56 | 4.46 | 4.46 | 4.62 | 4.41 | 2.5M |
| April 22, 2025 | 4.42 | 4.46 | 4.46 | 4.5 | 4.38 | 1.65M |
| April 21, 2025 | 4.35 | 4.37 | 4.37 | 4.39 | 4.24 | 2.66M |
| April 17, 2025 | 4.2 | 4.39 | 4.39 | 4.43 | 4.16 | 2.07M |
| April 16, 2025 | 4.41 | 4.2 | 4.2 | 4.43 | 4.19 | 3.52M |
| April 15, 2025 | 4.45 | 4.45 | 4.45 | 4.57 | 4.41 | 1.57M |
| April 14, 2025 | 4.5 | 4.47 | 4.47 | 4.56 | 4.37 | 1.73M |
| April 11, 2025 | 4.46 | 4.43 | 4.43 | 4.5 | 4.28 | 2.22M |
| April 10, 2025 | 4.72 | 4.49 | 4.49 | 4.76 | 4.38 | 2.42M |
| April 09, 2025 | 4.47 | 4.84 | 4.84 | 4.93 | 4.38 | 4.9M |
| April 08, 2025 | 4.75 | 4.52 | 4.52 | 4.8 | 4.46 | 3.59M |
| April 07, 2025 | 4.55 | 4.59 | 4.59 | 4.95 | 4.42 | 4.34M |
| April 04, 2025 | 4.78 | 4.71 | 4.71 | 4.78 | 4.44 | 4.13M |
| April 03, 2025 | 4.98 | 4.87 | 4.87 | 5.04 | 4.85 | 2.66M |
| April 02, 2025 | 5.06 | 5.11 | 5.11 | 5.18 | 5.05 | 1.9M |
