2.24
-0.04(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.26 | 2.24 | 2.24 | 2.37 | 2.24 | 3.42M |
| December 24, 2025 | 2.24 | 2.28 | 2.28 | 2.31 | 2.23 | 1.87M |
| December 23, 2025 | 2.19 | 2.23 | 2.23 | 2.26 | 2.15 | 3.6M |
| December 22, 2025 | 2.22 | 2.25 | 2.25 | 2.29 | 2.21 | 5.02M |
| December 19, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.15 | 38.68M |
| December 18, 2025 | 2.2 | 2.25 | 2.25 | 2.26 | 2.09 | 8.42M |
| December 17, 2025 | 2.19 | 2.18 | 2.18 | 2.24 | 2.15 | 6.24M |
| December 16, 2025 | 2.15 | 2.22 | 2.22 | 2.24 | 2.13 | 8.43M |
| December 15, 2025 | 2.39 | 2.33 | 2.33 | 2.39 | 2.2 | 7.6M |
| December 12, 2025 | 2.49 | 2.39 | 2.39 | 2.51 | 2.38 | 2.86M |
| December 11, 2025 | 2.43 | 2.5 | 2.5 | 2.53 | 2.38 | 3.95M |
| December 10, 2025 | 2.42 | 2.45 | 2.45 | 2.5 | 2.37 | 3.18M |
| December 09, 2025 | 2.53 | 2.45 | 2.45 | 2.54 | 2.4 | 3.78M |
| December 08, 2025 | 2.6 | 2.56 | 2.56 | 2.67 | 2.53 | 5.78M |
| December 05, 2025 | 2.62 | 2.62 | 2.62 | 2.66 | 2.59 | 2.84M |
| December 04, 2025 | 2.76 | 2.62 | 2.62 | 2.8 | 2.61 | 2.54M |
| December 03, 2025 | 2.58 | 2.78 | 2.78 | 2.8 | 2.58 | 2.4M |
| December 02, 2025 | 2.53 | 2.56 | 2.56 | 2.57 | 2.48 | 1.93M |
| December 01, 2025 | 2.5 | 2.53 | 2.53 | 2.56 | 2.47 | 3.5M |
| November 28, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.5 | 1.12M |
| November 26, 2025 | 2.52 | 2.54 | 2.54 | 2.61 | 2.5 | 2.69M |
| November 25, 2025 | 2.48 | 2.52 | 2.52 | 2.56 | 2.48 | 2.65M |
| November 24, 2025 | 2.45 | 2.49 | 2.49 | 2.5 | 2.33 | 3.85M |
| November 21, 2025 | 2.35 | 2.47 | 2.47 | 2.5 | 2.33 | 2.62M |
| November 20, 2025 | 2.42 | 2.33 | 2.33 | 2.46 | 2.32 | 2.11M |
| November 19, 2025 | 2.47 | 2.4 | 2.4 | 2.47 | 2.32 | 4.97M |
| November 18, 2025 | 2.51 | 2.45 | 2.45 | 2.53 | 2.45 | 2.2M |
| November 17, 2025 | 2.65 | 2.52 | 2.52 | 2.66 | 2.52 | 3.02M |
| November 14, 2025 | 2.69 | 2.65 | 2.65 | 2.72 | 2.63 | 2.76M |
| November 13, 2025 | 2.64 | 2.67 | 2.67 | 2.72 | 2.62 | 2.91M |
| November 12, 2025 | 2.85 | 2.66 | 2.66 | 2.86 | 2.66 | 4.57M |
| November 11, 2025 | 2.7 | 2.86 | 2.86 | 2.92 | 2.67 | 2.65M |
| November 10, 2025 | 2.95 | 2.7 | 2.7 | 2.98 | 2.63 | 5.33M |
| November 07, 2025 | 2.94 | 2.94 | 2.94 | 2.98 | 2.67 | 5.46M |
| November 06, 2025 | 3.01 | 2.99 | 2.99 | 3.05 | 2.94 | 2.6M |
| November 05, 2025 | 2.9 | 3.04 | 3.04 | 3.04 | 2.89 | 1.83M |
| November 04, 2025 | 2.89 | 2.9 | 2.9 | 2.93 | 2.85 | 1.81M |
| November 03, 2025 | 2.92 | 2.9 | 2.9 | 3.01 | 2.89 | 2.68M |
| October 31, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.83 | 3.5M |
| October 30, 2025 | 3.05 | 2.92 | 2.92 | 3.12 | 2.91 | 4M |
| October 29, 2025 | 3.18 | 3.05 | 3.05 | 3.21 | 3.02 | 2.36M |
| October 28, 2025 | 3.12 | 3.18 | 3.18 | 3.22 | 3.12 | 1.55M |
| October 27, 2025 | 3.12 | 3.14 | 3.14 | 3.17 | 3.11 | 1.64M |
| October 24, 2025 | 3.12 | 3.11 | 3.11 | 3.13 | 3.08 | 1.72M |
| October 23, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.05 | 2.46M |
| October 22, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.09 | 2.22M |
| October 21, 2025 | 3.22 | 3.15 | 3.15 | 3.24 | 3.15 | 1.95M |
| October 20, 2025 | 3.25 | 3.23 | 3.23 | 3.26 | 3.2 | 2.05M |
| October 17, 2025 | 3.26 | 3.24 | 3.24 | 3.29 | 3.2 | 2.42M |
| October 16, 2025 | 3.35 | 3.28 | 3.28 | 3.39 | 3.26 | 2.29M |
| October 15, 2025 | 3.43 | 3.38 | 3.38 | 3.43 | 3.35 | 1.99M |
| October 14, 2025 | 3.33 | 3.4 | 3.4 | 3.44 | 3.31 | 2.77M |
| October 13, 2025 | 3.45 | 3.37 | 3.37 | 3.49 | 3.34 | 1.95M |
| October 10, 2025 | 3.48 | 3.44 | 3.44 | 3.52 | 3.42 | 2.61M |
| October 09, 2025 | 3.59 | 3.46 | 3.46 | 3.63 | 3.44 | 2.67M |
| October 08, 2025 | 3.51 | 3.61 | 3.61 | 3.62 | 3.5 | 3.17M |
| October 07, 2025 | 3.58 | 3.51 | 3.51 | 3.59 | 3.5 | 2.57M |
| October 06, 2025 | 3.77 | 3.56 | 3.56 | 3.78 | 3.56 | 3.49M |
| October 03, 2025 | 3.76 | 3.77 | 3.77 | 3.8 | 3.72 | 3.12M |
| October 02, 2025 | 3.79 | 3.74 | 3.74 | 3.83 | 3.73 | 1.53M |