2.84
-0.155(-5.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 3.01 | 2.99 | 2.99 | 3.05 | 2.94 | 2.6M |
| November 05, 2025 | 2.9 | 3.04 | 3.04 | 3.04 | 2.89 | 1.83M |
| November 04, 2025 | 2.89 | 2.9 | 2.9 | 2.93 | 2.85 | 1.81M |
| November 03, 2025 | 2.92 | 2.9 | 2.9 | 3.01 | 2.89 | 2.68M |
| October 31, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.83 | 3.5M |
| October 30, 2025 | 3.05 | 2.92 | 2.92 | 3.12 | 2.91 | 4M |
| October 29, 2025 | 3.18 | 3.05 | 3.05 | 3.21 | 3.02 | 2.36M |
| October 28, 2025 | 3.12 | 3.18 | 3.18 | 3.22 | 3.12 | 1.55M |
| October 27, 2025 | 3.12 | 3.14 | 3.14 | 3.17 | 3.11 | 1.64M |
| October 24, 2025 | 3.12 | 3.11 | 3.11 | 3.13 | 3.08 | 1.72M |
| October 23, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.05 | 2.46M |
| October 22, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.09 | 2.22M |
| October 21, 2025 | 3.22 | 3.15 | 3.15 | 3.24 | 3.15 | 1.95M |
| October 20, 2025 | 3.25 | 3.23 | 3.23 | 3.26 | 3.2 | 2.05M |
| October 17, 2025 | 3.26 | 3.24 | 3.24 | 3.29 | 3.2 | 2.42M |
| October 16, 2025 | 3.35 | 3.28 | 3.28 | 3.39 | 3.26 | 2.29M |
| October 15, 2025 | 3.43 | 3.38 | 3.38 | 3.43 | 3.35 | 1.99M |
| October 14, 2025 | 3.33 | 3.4 | 3.4 | 3.44 | 3.31 | 2.77M |
| October 13, 2025 | 3.45 | 3.37 | 3.37 | 3.49 | 3.34 | 1.95M |
| October 10, 2025 | 3.48 | 3.44 | 3.44 | 3.52 | 3.42 | 2.61M |
| October 09, 2025 | 3.59 | 3.46 | 3.46 | 3.63 | 3.44 | 2.67M |
| October 08, 2025 | 3.51 | 3.61 | 3.61 | 3.62 | 3.5 | 3.17M |
| October 07, 2025 | 3.58 | 3.51 | 3.51 | 3.59 | 3.5 | 2.57M |
| October 06, 2025 | 3.77 | 3.56 | 3.56 | 3.78 | 3.56 | 3.49M |
| October 03, 2025 | 3.76 | 3.77 | 3.77 | 3.8 | 3.72 | 3.12M |
| October 02, 2025 | 3.79 | 3.74 | 3.74 | 3.83 | 3.73 | 1.53M |
| October 01, 2025 | 3.85 | 3.82 | 3.82 | 3.93 | 3.77 | 2.27M |
| September 30, 2025 | 4 | 3.87 | 3.87 | 4 | 3.81 | 2.98M |
| September 29, 2025 | 4.18 | 4.04 | 3.92 | 4.18 | 4.01 | 2.43M |
| September 26, 2025 | 4.15 | 4.17 | 4.04 | 4.2 | 4.11 | 1.67M |
| September 25, 2025 | 4.24 | 4.15 | 4.02 | 4.24 | 4.14 | 1.32M |
| September 24, 2025 | 4.18 | 4.25 | 4.12 | 4.3 | 4.18 | 2.55M |
| September 23, 2025 | 4.21 | 4.19 | 4.06 | 4.3 | 4.18 | 1.47M |
| September 22, 2025 | 4.34 | 4.19 | 4.06 | 4.34 | 4.18 | 1.83M |
| September 19, 2025 | 4.34 | 4.34 | 4.21 | 4.41 | 4.26 | 6.41M |
| September 18, 2025 | 4.3 | 4.32 | 4.19 | 4.34 | 4.23 | 1.57M |
| September 17, 2025 | 4.34 | 4.25 | 4.12 | 4.43 | 4.23 | 2.48M |
| September 16, 2025 | 4.25 | 4.34 | 4.21 | 4.37 | 4.2 | 2.24M |
| September 15, 2025 | 4.24 | 4.23 | 4.23 | 4.29 | 4.19 | 1.33M |
| September 12, 2025 | 4.25 | 4.19 | 4.19 | 4.25 | 4.13 | 1.35M |
| September 11, 2025 | 4.13 | 4.25 | 4.25 | 4.28 | 4.12 | 2.38M |
| September 10, 2025 | 4.31 | 4.11 | 4.11 | 4.33 | 4.09 | 2.38M |
| September 09, 2025 | 4.33 | 4.31 | 4.31 | 4.47 | 4.3 | 2.29M |
| September 08, 2025 | 4.28 | 4.38 | 4.38 | 4.43 | 4.25 | 4.37M |
| September 05, 2025 | 4.31 | 4.29 | 4.29 | 4.42 | 4.23 | 1.22M |
| September 04, 2025 | 4.26 | 4.26 | 4.26 | 4.32 | 4.19 | 2.16M |
| September 03, 2025 | 4.29 | 4.23 | 4.23 | 4.39 | 4.21 | 2.02M |
| September 02, 2025 | 4.2 | 4.27 | 4.27 | 4.34 | 4.2 | 2.63M |
| August 29, 2025 | 4.25 | 4.26 | 4.26 | 4.29 | 4.18 | 1.48M |
| August 28, 2025 | 4.22 | 4.24 | 4.24 | 4.26 | 4.19 | 1.44M |
| August 27, 2025 | 4.08 | 4.22 | 4.22 | 4.28 | 4.06 | 3.76M |
| August 26, 2025 | 4 | 4.09 | 4.09 | 4.13 | 4 | 1.73M |
| August 25, 2025 | 4 | 4.02 | 4.02 | 4.05 | 3.98 | 1.53M |
| August 22, 2025 | 3.73 | 4.02 | 4.02 | 4.04 | 3.72 | 3.8M |
| August 21, 2025 | 3.81 | 3.71 | 3.71 | 3.85 | 3.7 | 1.84M |
| August 20, 2025 | 3.76 | 3.85 | 3.85 | 3.9 | 3.75 | 1.72M |
| August 19, 2025 | 3.77 | 3.78 | 3.78 | 3.85 | 3.75 | 1.41M |
| August 18, 2025 | 3.82 | 3.78 | 3.78 | 3.87 | 3.75 | 1.34M |
| August 15, 2025 | 3.86 | 3.82 | 3.82 | 3.88 | 3.81 | 1.49M |
| August 14, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.8 | 2.07M |