4.36
+0.07(+1.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 4.31 | 4.29 | 4.29 | 4.42 | 4.23 | 1.22M |
September 04, 2025 | 4.26 | 4.26 | 4.26 | 4.32 | 4.19 | 2.16M |
September 03, 2025 | 4.29 | 4.23 | 4.23 | 4.39 | 4.21 | 2.02M |
September 02, 2025 | 4.2 | 4.27 | 4.27 | 4.34 | 4.2 | 2.63M |
August 29, 2025 | 4.25 | 4.26 | 4.26 | 4.29 | 4.18 | 1.48M |
August 28, 2025 | 4.22 | 4.24 | 4.24 | 4.26 | 4.19 | 1.44M |
August 27, 2025 | 4.08 | 4.22 | 4.22 | 4.28 | 4.06 | 3.76M |
August 26, 2025 | 4 | 4.09 | 4.09 | 4.13 | 4 | 1.73M |
August 25, 2025 | 4 | 4.02 | 4.02 | 4.05 | 3.98 | 1.53M |
August 22, 2025 | 3.73 | 4.02 | 4.02 | 4.04 | 3.72 | 3.8M |
August 21, 2025 | 3.81 | 3.71 | 3.71 | 3.85 | 3.7 | 1.84M |
August 20, 2025 | 3.76 | 3.85 | 3.85 | 3.9 | 3.75 | 1.72M |
August 19, 2025 | 3.77 | 3.78 | 3.78 | 3.85 | 3.75 | 1.41M |
August 18, 2025 | 3.82 | 3.78 | 3.78 | 3.87 | 3.75 | 1.34M |
August 15, 2025 | 3.86 | 3.82 | 3.82 | 3.88 | 3.81 | 1.49M |
August 14, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.8 | 2.07M |
August 13, 2025 | 3.87 | 3.92 | 3.92 | 3.95 | 3.83 | 2.84M |
August 12, 2025 | 3.82 | 3.84 | 3.84 | 3.92 | 3.81 | 2.74M |
August 11, 2025 | 4.05 | 3.78 | 3.78 | 4.1 | 3.77 | 3.64M |
August 08, 2025 | 4.16 | 4.07 | 4.07 | 4.21 | 4.05 | 2.44M |
August 07, 2025 | 4.23 | 4.23 | 4.23 | 4.26 | 4.14 | 1.98M |
August 06, 2025 | 4.19 | 4.22 | 4.22 | 4.27 | 4.12 | 3.56M |
August 05, 2025 | 4.17 | 4.18 | 4.18 | 4.2 | 4.12 | 1.08M |
August 04, 2025 | 4.2 | 4.18 | 4.18 | 4.2 | 4.13 | 1.68M |
August 01, 2025 | 4.17 | 4.16 | 4.16 | 4.23 | 4.1 | 1.86M |
July 31, 2025 | 4.26 | 4.21 | 4.21 | 4.29 | 4.18 | 1.77M |
July 30, 2025 | 4.48 | 4.3 | 4.3 | 4.53 | 4.27 | 1.86M |
July 29, 2025 | 4.37 | 4.46 | 4.46 | 4.5 | 4.35 | 2.14M |
July 28, 2025 | 4.49 | 4.37 | 4.37 | 4.5 | 4.36 | 1.07M |
July 25, 2025 | 4.46 | 4.47 | 4.47 | 4.5 | 4.38 | 1.2M |
July 24, 2025 | 4.44 | 4.45 | 4.45 | 4.58 | 4.44 | 1.75M |
July 23, 2025 | 4.4 | 4.46 | 4.46 | 4.52 | 4.4 | 1.95M |
July 22, 2025 | 4.22 | 4.37 | 4.37 | 4.38 | 4.21 | 1.93M |
July 21, 2025 | 4.21 | 4.22 | 4.22 | 4.27 | 4.17 | 1.56M |
July 18, 2025 | 4.28 | 4.21 | 4.21 | 4.32 | 4.18 | 1.58M |
July 17, 2025 | 4.28 | 4.28 | 4.28 | 4.34 | 4.26 | 1.63M |
July 16, 2025 | 4.24 | 4.31 | 4.31 | 4.34 | 4.2 | 1.6M |
July 15, 2025 | 4.36 | 4.22 | 4.22 | 4.4 | 4.22 | 1.63M |
July 14, 2025 | 4.41 | 4.35 | 4.35 | 4.46 | 4.33 | 1.71M |
July 11, 2025 | 4.52 | 4.44 | 4.44 | 4.58 | 4.43 | 1.66M |
July 10, 2025 | 4.51 | 4.59 | 4.59 | 4.67 | 4.5 | 3.31M |
July 09, 2025 | 4.65 | 4.51 | 4.51 | 4.69 | 4.39 | 4.27M |
July 08, 2025 | 4.54 | 4.62 | 4.62 | 4.73 | 4.53 | 1.57M |
July 07, 2025 | 4.6 | 4.55 | 4.55 | 4.65 | 4.52 | 1.8M |
July 03, 2025 | 4.6 | 4.66 | 4.66 | 4.75 | 4.6 | 1.46M |
July 02, 2025 | 4.58 | 4.6 | 4.6 | 4.62 | 4.54 | 1.52M |
July 01, 2025 | 4.35 | 4.57 | 4.57 | 4.68 | 4.34 | 2.42M |
June 30, 2025 | 4.42 | 4.37 | 4.37 | 4.5 | 4.32 | 1.93M |
June 27, 2025 | 4.6 | 4.5 | 4.5 | 4.63 | 4.47 | 2.43M |
June 26, 2025 | 4.52 | 4.57 | 4.57 | 4.6 | 4.49 | 1.48M |
June 25, 2025 | 4.49 | 4.47 | 4.47 | 4.56 | 4.46 | 1.98M |
June 24, 2025 | 4.54 | 4.52 | 4.52 | 4.57 | 4.47 | 1.22M |
June 23, 2025 | 4.42 | 4.5 | 4.5 | 4.51 | 4.38 | 1.22M |
June 20, 2025 | 4.49 | 4.43 | 4.43 | 4.57 | 4.43 | 3.18M |
June 18, 2025 | 4.37 | 4.53 | 4.53 | 4.59 | 4.37 | 1.61M |
June 17, 2025 | 4.33 | 4.37 | 4.37 | 4.41 | 4.31 | 1.8M |
June 16, 2025 | 4.45 | 4.37 | 4.37 | 4.49 | 4.36 | 1.16M |
June 13, 2025 | 4.41 | 4.4 | 4.4 | 4.47 | 4.32 | 1.91M |
June 12, 2025 | 4.46 | 4.47 | 4.47 | 4.5 | 4.41 | 1.29M |
June 11, 2025 | 4.57 | 4.52 | 4.52 | 4.6 | 4.5 | 1.07M |