Ready Capital Corporation 7.00% (RCA) NYSE

24.97

-0.0001(+-0.00%)

Updated at August 14, 2023 02:17PM

Currency In USD

RCA Historical Return

If you invested $1000 in Ready Capital Corporation 7.00% (RCA) 10 years ago, it would be worth $73,906.06 as of May 30, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $1,002. This corresponds to total returns of 7,290.61%, 0.2%, respectively, with annualized returns of 53.75%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 202324.9624.9724.972524.9724,226
August 11, 202324.9724.9724.9724.9824.9745,221
August 10, 202324.9724.9724.9724.9824.9718,907
August 09, 202324.9724.9624.9624.9724.968,738
August 08, 202324.9624.9624.9624.9724.9612,659
August 07, 202324.9524.9624.9624.9724.9516,366
August 04, 202324.9524.9524.9524.9624.9534,844
August 03, 202324.9424.9424.9424.9524.9416,433
August 02, 202324.9324.9324.9324.9524.9346,766
August 01, 202324.9324.9324.9324.9524.9336,588
July 31, 202324.9324.9324.9324.9524.9332,056
July 28, 202325.325.3124.8725.3225.2835,150
July 27, 202325.3225.324.8625.3225.313,093
July 26, 202325.3125.3124.8725.3625.311,620
July 25, 202325.3125.3124.8725.3325.324,581
July 24, 202325.2725.2924.8525.325.2713,040
July 21, 202325.2625.2624.8225.2725.269,483
July 20, 202325.2725.2624.8225.2825.2629,267
July 19, 202325.2625.2724.8325.2825.262,324
July 18, 202325.2725.2624.8225.2725.264,134
July 17, 202325.2525.2724.8325.2925.252,456
July 14, 202325.2525.2424.825.2525.247,019
July 13, 202325.2525.2724.8325.2725.259,221
July 12, 202325.2525.2824.8425.2825.256,116
July 11, 202325.2425.2424.825.2625.243,721
July 10, 202325.2225.324.8625.325.2120,435
July 07, 202325.1525.1724.7325.225.1414,147
July 06, 202325.1425.1424.725.1525.1312,331
July 05, 202325.1425.1324.6925.1425.123,305
July 03, 202325.125.1224.6825.1325.13,589
June 30, 202325.125.1224.6825.1225.0927,470
June 29, 202325.0725.0824.6425.0925.076,077
June 28, 202325.0625.0924.6525.125.066,851
June 27, 202325.0725.0624.6225.0925.0614,341
June 26, 202325.0625.0724.6325.0825.0537,977
June 23, 202325.0825.0624.6225.0825.066,829
June 22, 202325.0525.0624.6225.0925.0518,850
June 21, 202325.0525.0524.6125.0825.045,454
June 20, 202325.0725.0524.6125.0725.0329,364
June 16, 202325.0525.0724.6325.0725.059,237
June 15, 202325.0325.0624.6225.0625.0325,548
June 14, 202325.0325.0424.625.0525.039,748
June 13, 202325.0125.0424.625.0525.013,657
June 12, 202325.0325.0424.625.0525.0219,624
June 09, 20232525.0524.6125.05255,000
June 08, 202325.0425.0424.625.0525.0414,771
June 07, 202325.0225.0424.625.0425.026,879
June 06, 202325.0225.0324.5925.03256,005
June 05, 202324.9925.0224.5925.0224.9924,621
June 02, 202324.9924.9724.5424.9924.949,593
June 01, 202324.9624.9924.5625.0324.92256,764
May 31, 202324.9124.9624.5324.9624.9128,343
May 30, 202324.924.9124.4824.9224.8821,680
May 26, 202324.8924.924.4724.924.893,951
May 25, 202324.8724.8824.4424.9124.879,156
May 24, 202324.8824.8724.4424.9224.8711,658
May 23, 202324.9524.8824.4524.9524.8715,084
May 22, 202324.9324.9124.4824.9324.94,685
May 19, 202324.9124.8824.4524.9124.887,592
May 18, 202324.8724.924.4724.924.874,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved