24.97
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2023 | 24.96 | 24.97 | 24.97 | 25 | 24.97 | 24,226 |
| August 11, 2023 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 45,221 |
| August 10, 2023 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 18,907 |
| August 09, 2023 | 24.97 | 24.96 | 24.96 | 24.97 | 24.96 | 8,738 |
| August 08, 2023 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 12,659 |
| August 07, 2023 | 24.95 | 24.96 | 24.96 | 24.97 | 24.95 | 16,366 |
| August 04, 2023 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 34,844 |
| August 03, 2023 | 24.94 | 24.94 | 24.94 | 24.95 | 24.94 | 16,433 |
| August 02, 2023 | 24.93 | 24.93 | 24.93 | 24.95 | 24.93 | 46,766 |
| August 01, 2023 | 24.93 | 24.93 | 24.93 | 24.95 | 24.93 | 36,588 |
| July 31, 2023 | 24.93 | 24.93 | 24.93 | 24.95 | 24.93 | 32,056 |
| July 28, 2023 | 25.3 | 25.31 | 25.31 | 25.32 | 25.28 | 35,150 |
| July 27, 2023 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 13,093 |
| July 26, 2023 | 25.31 | 25.31 | 25.31 | 25.36 | 25.3 | 11,620 |
| July 25, 2023 | 25.31 | 25.31 | 25.31 | 25.33 | 25.3 | 24,581 |
| July 24, 2023 | 25.27 | 25.29 | 25.29 | 25.3 | 25.27 | 13,040 |
| July 21, 2023 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 9,483 |
| July 20, 2023 | 25.27 | 25.26 | 25.26 | 25.28 | 25.26 | 29,267 |
| July 19, 2023 | 25.26 | 25.27 | 25.27 | 25.28 | 25.26 | 2,324 |
| July 18, 2023 | 25.27 | 25.26 | 25.26 | 25.27 | 25.26 | 4,134 |
| July 17, 2023 | 25.25 | 25.27 | 25.27 | 25.29 | 25.25 | 2,456 |
| July 14, 2023 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 7,019 |
| July 13, 2023 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 9,221 |
| July 12, 2023 | 25.25 | 25.28 | 25.28 | 25.28 | 25.25 | 6,116 |
| July 11, 2023 | 25.24 | 25.24 | 25.24 | 25.26 | 25.24 | 3,721 |
| July 10, 2023 | 25.22 | 25.3 | 25.3 | 25.3 | 25.21 | 20,435 |
| July 07, 2023 | 25.15 | 25.17 | 25.17 | 25.2 | 25.14 | 14,147 |
| July 06, 2023 | 25.14 | 25.14 | 25.14 | 25.15 | 25.13 | 12,331 |
| July 05, 2023 | 25.14 | 25.13 | 25.13 | 25.14 | 25.12 | 3,305 |
| July 03, 2023 | 25.1 | 25.12 | 25.12 | 25.13 | 25.1 | 3,589 |
| June 30, 2023 | 25.1 | 25.12 | 25.12 | 25.12 | 25.09 | 27,470 |
| June 29, 2023 | 25.07 | 25.08 | 25.08 | 25.09 | 25.07 | 6,077 |
| June 28, 2023 | 25.06 | 25.09 | 25.09 | 25.1 | 25.06 | 6,851 |
| June 27, 2023 | 25.07 | 25.06 | 25.06 | 25.09 | 25.06 | 14,341 |
| June 26, 2023 | 25.06 | 25.07 | 25.07 | 25.08 | 25.05 | 37,977 |
| June 23, 2023 | 25.08 | 25.06 | 25.06 | 25.08 | 25.06 | 6,829 |
| June 22, 2023 | 25.05 | 25.06 | 25.06 | 25.09 | 25.05 | 18,850 |
| June 21, 2023 | 25.05 | 25.05 | 25.05 | 25.08 | 25.04 | 5,454 |
| June 20, 2023 | 25.07 | 25.05 | 25.05 | 25.07 | 25.03 | 29,364 |
| June 16, 2023 | 25.05 | 25.07 | 25.07 | 25.07 | 25.05 | 9,237 |
| June 15, 2023 | 25.03 | 25.06 | 25.06 | 25.06 | 25.03 | 25,548 |
| June 14, 2023 | 25.03 | 25.04 | 25.04 | 25.05 | 25.03 | 9,748 |
| June 13, 2023 | 25.01 | 25.04 | 25.04 | 25.05 | 25.01 | 3,657 |
| June 12, 2023 | 25.03 | 25.04 | 25.04 | 25.05 | 25.02 | 19,624 |
| June 09, 2023 | 25 | 25.05 | 25.05 | 25.05 | 25 | 5,000 |
| June 08, 2023 | 25.04 | 25.04 | 25.04 | 25.05 | 25.04 | 14,771 |
| June 07, 2023 | 25.02 | 25.04 | 25.04 | 25.04 | 25.02 | 6,879 |
| June 06, 2023 | 25.02 | 25.03 | 25.03 | 25.03 | 25 | 6,005 |
| June 05, 2023 | 24.99 | 25.02 | 25.02 | 25.02 | 24.99 | 24,621 |
| June 02, 2023 | 24.99 | 24.97 | 24.97 | 24.99 | 24.94 | 9,593 |
| June 01, 2023 | 24.96 | 24.99 | 24.99 | 25.03 | 24.92 | 256,764 |
| May 31, 2023 | 24.91 | 24.96 | 24.96 | 24.96 | 24.91 | 28,343 |
| May 30, 2023 | 24.9 | 24.91 | 24.91 | 24.92 | 24.88 | 21,680 |
| May 26, 2023 | 24.89 | 24.9 | 24.9 | 24.9 | 24.89 | 3,951 |
| May 25, 2023 | 24.87 | 24.88 | 24.88 | 24.91 | 24.87 | 9,156 |
| May 24, 2023 | 24.88 | 24.87 | 24.87 | 24.92 | 24.87 | 11,658 |
| May 23, 2023 | 24.95 | 24.88 | 24.88 | 24.95 | 24.87 | 15,084 |
| May 22, 2023 | 24.93 | 24.91 | 24.91 | 24.93 | 24.9 | 4,685 |
| May 19, 2023 | 24.91 | 24.88 | 24.88 | 24.91 | 24.88 | 7,592 |
| May 18, 2023 | 24.87 | 24.9 | 24.9 | 24.9 | 24.87 | 4,471 |