10.65
-0.03(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 04, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| April 03, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 02, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 01, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 28, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 25, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 22, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 108 |
| March 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1,631 |
| March 19, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 15, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 14, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 13, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 12, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 106 |
| March 08, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 07, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 214 |
| March 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| March 05, 2024 | 10.68 | 10.68 | 10.68 | 11 | 10.68 | 2,385 |
| March 04, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| March 01, 2024 | 10.68 | 10.7 | 10.7 | 10.7 | 10.68 | 2,690 |
| February 29, 2024 | 10.67 | 10.68 | 10.68 | 10.68 | 10.67 | 548 |
| February 28, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3,774 |
| February 27, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 26, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 100 |
| February 23, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 100 |
| February 22, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 21, 2024 | 10.52 | 10.7 | 10.7 | 10.7 | 10.52 | 783 |
| February 20, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 16, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 15, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 488 |
| February 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| February 13, 2024 | 10.79 | 10.77 | 10.77 | 10.79 | 10.73 | 32,789 |
| February 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| February 09, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 418 |
| February 08, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| February 07, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.78 | 2,582 |
| February 06, 2024 | 10.76 | 10.78 | 10.78 | 10.78 | 10.76 | 4,107 |
| February 05, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| February 02, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| February 01, 2024 | 10.72 | 10.71 | 10.71 | 10.72 | 10.71 | 456 |
| January 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | 13,962 |
| January 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 117 |
| January 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2,468 |
| January 26, 2024 | 10.71 | 10.71 | 10.71 | 10.73 | 10.71 | 4,682 |
| January 25, 2024 | 10.73 | 10.75 | 10.75 | 10.75 | 10.71 | 1,764 |
| January 24, 2024 | 10.74 | 10.73 | 10.73 | 10.74 | 10.73 | 509 |
| January 23, 2024 | 10.78 | 10.79 | 10.79 | 10.79 | 10.78 | 880 |
| January 22, 2024 | 10.74 | 10.76 | 10.76 | 10.77 | 10.73 | 5,638 |
| January 19, 2024 | 10.8 | 10.73 | 10.73 | 10.8 | 10.73 | 1,076 |
| January 18, 2024 | 10.72 | 10.79 | 10.79 | 10.8 | 10.72 | 745 |
| January 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1,119 |
| January 16, 2024 | 10.8 | 10.71 | 10.71 | 10.8 | 10.71 | 4,030 |
| January 12, 2024 | 10.74 | 10.72 | 10.72 | 10.8 | 10.7 | 2,252 |
| January 11, 2024 | 10.7 | 10.72 | 10.72 | 10.79 | 10.7 | 3,502 |
| January 10, 2024 | 10.69 | 10.72 | 10.72 | 10.76 | 10.69 | 8,596 |
| January 09, 2024 | 10.79 | 10.7 | 10.7 | 10.8 | 10.7 | 13,289 |