Revelstone Capital Acquisition Corp. (RCAC) NASDAQ

10.65

-0.03(-0.28%)

Updated at April 04, 2024 11:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 04, 202410.6510.6510.6510.6510.65100
April 03, 202410.6810.6810.6810.6810.680
April 02, 202410.6810.6810.6810.6810.680
April 01, 202410.6810.6810.6810.6810.680
March 28, 202410.6810.6810.6810.6810.680
March 27, 202410.6810.6810.6810.6810.680
March 26, 202410.6810.6810.6810.6810.680
March 25, 202410.6810.6810.6810.6810.680
March 22, 202410.6810.6810.6810.6810.680
March 21, 202410.6810.6810.6810.6810.68108
March 20, 202410.6810.6810.6810.6810.681,631
March 19, 202410.6810.6810.6810.6810.680
March 18, 202410.6810.6810.6810.6810.680
March 15, 202410.6810.6810.6810.6810.680
March 14, 202410.6810.6810.6810.6810.680
March 13, 202410.6810.6810.6810.6810.680
March 12, 202410.6810.6810.6810.6810.680
March 11, 202410.6810.6810.6810.6810.68106
March 08, 202410.6810.6810.6810.6810.680
March 07, 202410.6810.6810.6810.6810.68214
March 06, 202410.6810.6810.6810.6810.680
March 05, 202410.6810.6810.681110.682,385
March 04, 202410.710.710.710.710.70
March 01, 202410.6810.710.710.710.682,690
February 29, 202410.6710.6810.6810.6810.67548
February 28, 202410.6510.6510.6510.6510.653,774
February 27, 202410.710.710.710.710.70
February 26, 202410.710.710.710.710.7100
February 23, 202410.710.710.710.710.7100
February 22, 202410.710.710.710.710.70
February 21, 202410.5210.710.710.710.52783
February 20, 202410.710.710.710.710.70
February 16, 202410.710.710.710.710.70
February 15, 202410.710.710.710.710.7488
February 14, 202410.7710.7710.7710.7710.770
February 13, 202410.7910.7710.7710.7910.7332,789
February 12, 202410.7110.7110.7110.7110.710
February 09, 202410.7110.7110.7110.7110.71418
February 08, 202410.810.810.810.810.80
February 07, 202410.810.810.810.810.782,582
February 06, 202410.7610.7810.7810.7810.764,107
February 05, 202410.7110.7110.7110.7110.710
February 02, 202410.7110.7110.7110.7110.710
February 01, 202410.7210.7110.7110.7210.71456
January 31, 202410.7510.7510.7510.7510.7113,962
January 30, 202410.7110.7110.7110.7110.71117
January 29, 202410.7110.7110.7110.7110.712,468
January 26, 202410.7110.7110.7110.7310.714,682
January 25, 202410.7310.7510.7510.7510.711,764
January 24, 202410.7410.7310.7310.7410.73509
January 23, 202410.7810.7910.7910.7910.78880
January 22, 202410.7410.7610.7610.7710.735,638
January 19, 202410.810.7310.7310.810.731,076
January 18, 202410.7210.7910.7910.810.72745
January 17, 202410.7110.7110.7110.7110.711,119
January 16, 202410.810.7110.7110.810.714,030
January 12, 202410.7410.7210.7210.810.72,252
January 11, 202410.710.7210.7210.7910.73,502
January 10, 202410.6910.7210.7210.7610.698,596
January 09, 202410.7910.710.710.810.713,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved