Revelstone Capital Acquisition Corp. (RCACW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RCACW Historical Return
If you invested $1000 in Revelstone Capital Acquisition Corp. (RCACW) since IPO date, it would be worth $108.4 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $650.4. This corresponds to total returns of -89.16%, -34.96%, respectively, with annualized returns of -39.9%, -13.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RCACW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| March 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| March 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,125 |
| March 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| March 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,050 |
| March 05, 2024 | 0 | 0 | 0 | 0 | 0 | 5,397 |
| March 04, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0 | 1,425 |
| March 01, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 38,789 |
| February 29, 2024 | 0 | 0 | 0 | 0 | 0 | 12,072 |
| February 28, 2024 | 0.02 | 0 | 0 | 0.03 | 0 | 127,255 |
| February 23, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,200 |
| February 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,560 |
| February 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,050 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,300 |
| February 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,600 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139 |
| January 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,014 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,031 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,100 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| January 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 08, 2024 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 24,522 |
| January 05, 2024 | 0.05 | 0.03 | 0.03 | 0.06 | 0.03 | 83,107 |
| January 03, 2024 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 65,700 |
| January 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,706 |
| December 28, 2023 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 73,104 |
| December 27, 2023 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 59,047 |
| December 26, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| December 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,211 |
| December 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34,504 |
| December 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,556 |
| December 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,101 |
| December 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 45,351 |
| December 12, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 36,259 |
| December 11, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,112 |
| December 08, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 33,950 |
| December 07, 2023 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 1,489 |
| December 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,988 |
| December 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,747 |
AD
