Revelstone Capital Acquisition Corp. - RCACW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2024	0.03	0.03	0.03	0.03	0.03	100
March 28, 2024	0.02	0.02	0.02	0.02	0.02	10,000
March 26, 2024	0.01	0.01	0.01	0.01	0.01	17,125
March 18, 2024	0.01	0.01	0.01	0.01	0.01	15,000
March 12, 2024	0.01	0.01	0.01	0.01	0.01	11,050
March 05, 2024	0	0	0	0	0	5,397
March 04, 2024	0.02	0.01	0.01	0.02	0	1,425
March 01, 2024	0.01	0	0	0.01	0	38,789
February 29, 2024	0	0	0	0	0	12,072
February 28, 2024	0.02	0	0	0.03	0	127,255
February 23, 2024	0.03	0.04	0.04	0.04	0.03	2,200
February 20, 2024	0.03	0.03	0.03	0.03	0.03	20,560
February 12, 2024	0.03	0.03	0.03	0.03	0.03	1,050
February 09, 2024	0.03	0.03	0.03	0.03	0.03	11,300
February 06, 2024	0.03	0.03	0.03	0.03	0.03	10,000
January 31, 2024	0.03	0.03	0.03	0.03	0.03	3,600
January 24, 2024	0.03	0.03	0.03	0.03	0.03	139
January 23, 2024	0.03	0.03	0.03	0.03	0.03	1,014
January 22, 2024	0.03	0.03	0.03	0.03	0.03	1,031
January 18, 2024	0.03	0.03	0.03	0.03	0.03	8,100
January 17, 2024	0.03	0.03	0.03	0.03	0.03	4,000
January 09, 2024	0.03	0.03	0.03	0.03	0.03	1,000
January 08, 2024	0.04	0.03	0.03	0.05	0.03	24,522
January 05, 2024	0.05	0.03	0.03	0.06	0.03	83,107
January 03, 2024	0.04	0.06	0.06	0.06	0.04	65,700
January 02, 2024	0.05	0.05	0.05	0.05	0.05	14,706
December 28, 2023	0.04	0.04	0.04	0.05	0.04	73,104
December 27, 2023	0.03	0.03	0.03	0.04	0.03	59,047
December 26, 2023	0.04	0.04	0.04	0.04	0.04	3,000
December 22, 2023	0.04	0.04	0.04	0.04	0.04	39,211
December 21, 2023	0.04	0.04	0.04	0.04	0.04	34,504
December 20, 2023	0.04	0.04	0.04	0.04	0.04	20,556
December 18, 2023	0.05	0.05	0.05	0.05	0.05	3,101
December 13, 2023	0.05	0.05	0.05	0.05	0.04	45,351
December 12, 2023	0.05	0.04	0.04	0.05	0.04	36,259
December 11, 2023	0.04	0.04	0.04	0.04	0.04	23,112
December 08, 2023	0.03	0.04	0.04	0.04	0.03	33,950
December 07, 2023	0.05	0.03	0.03	0.05	0.03	1,489
December 05, 2023	0.03	0.03	0.03	0.03	0.03	64,988
December 04, 2023	0.03	0.03	0.03	0.03	0.03	42,747

Revelstone Capital Acquisition Corp. (RCACW) NASDAQ