8.31
+0.761(+10.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.54 | 8.32 | 8.32 | 8.52 | 7.5 | 8.3M |
| December 03, 2025 | 7.01 | 7.55 | 7.55 | 7.61 | 6.78 | 6.9M |
| December 02, 2025 | 7.04 | 6.96 | 6.96 | 7.27 | 6.96 | 5.3M |
| December 01, 2025 | 7.13 | 6.97 | 6.97 | 7.25 | 6.88 | 5.58M |
| November 28, 2025 | 7.48 | 7.42 | 7.42 | 7.53 | 7.29 | 3.33M |
| November 26, 2025 | 7.36 | 7.33 | 7.33 | 7.46 | 7.14 | 4.86M |
| November 25, 2025 | 7.01 | 7.28 | 7.28 | 7.37 | 6.78 | 5.72M |
| November 24, 2025 | 6.47 | 7.23 | 7.23 | 7.27 | 6.3 | 7.98M |
| November 21, 2025 | 6.11 | 6.36 | 6.36 | 6.38 | 5.77 | 7.24M |
| November 20, 2025 | 7.12 | 6.14 | 6.14 | 7.2 | 6.13 | 8.6M |
| November 19, 2025 | 7.05 | 6.61 | 6.61 | 7.24 | 6.56 | 6.39M |
| November 18, 2025 | 6.53 | 7.09 | 7.09 | 7.12 | 6.5 | 9.88M |
| November 17, 2025 | 7.17 | 6.77 | 6.77 | 7.32 | 6.62 | 8.96M |
| November 14, 2025 | 6.75 | 7.16 | 7.16 | 7.58 | 6.56 | 18.17M |
| November 13, 2025 | 8.4 | 7.74 | 7.74 | 8.54 | 7.68 | 11.61M |
| November 12, 2025 | 8.7 | 8.56 | 8.56 | 9.04 | 8.25 | 6.72M |
| November 11, 2025 | 8.89 | 8.65 | 8.65 | 9.01 | 8.56 | 5.33M |
| November 10, 2025 | 9.67 | 9.16 | 9.16 | 9.75 | 9.03 | 7.72M |
| November 07, 2025 | 8.28 | 9.28 | 9.28 | 9.39 | 7.75 | 19.42M |
| November 06, 2025 | 9.33 | 8.62 | 8.62 | 9.35 | 8.57 | 8.99M |
| November 05, 2025 | 9.61 | 9.4 | 9.4 | 9.74 | 9.17 | 6.73M |
| November 04, 2025 | 9.78 | 9.66 | 9.66 | 10.33 | 9.5 | 6.51M |
| November 03, 2025 | 11.12 | 10.26 | 10.26 | 11.21 | 10.15 | 8.82M |
| October 31, 2025 | 10.7 | 11.25 | 11.25 | 11.49 | 10.52 | 7.84M |
| October 30, 2025 | 11.03 | 10.56 | 10.56 | 11.67 | 10.52 | 13.01M |
| October 29, 2025 | 11.19 | 11.38 | 11.38 | 11.6 | 10.82 | 8.02M |
| October 28, 2025 | 11.52 | 11.07 | 11.07 | 12.1 | 10.95 | 10.59M |
| October 27, 2025 | 12 | 11.47 | 11.47 | 12.37 | 11.46 | 13.21M |
| October 24, 2025 | 10.71 | 11.15 | 11.15 | 11.28 | 10.53 | 12.47M |
| October 23, 2025 | 10.19 | 10.14 | 10.14 | 10.47 | 10.04 | 7.73M |
| October 22, 2025 | 10.64 | 9.99 | 9.99 | 10.84 | 9.52 | 12.62M |
| October 21, 2025 | 11.44 | 10.93 | 10.93 | 11.5 | 10.77 | 8.4M |
| October 20, 2025 | 12.45 | 11.57 | 11.57 | 12.52 | 11.46 | 8.94M |
| October 17, 2025 | 12.45 | 11.74 | 11.74 | 12.55 | 11.38 | 10.98M |
| October 16, 2025 | 14.92 | 12.86 | 12.86 | 14.92 | 12.73 | 11.49M |
| October 15, 2025 | 15.98 | 14.67 | 14.67 | 16.2 | 13.71 | 11.03M |
| October 14, 2025 | 14.92 | 15.26 | 15.26 | 15.68 | 14.19 | 11.78M |
| October 13, 2025 | 13.84 | 15.38 | 15.38 | 15.65 | 13.2 | 15.61M |
| October 10, 2025 | 14.45 | 13.12 | 13.12 | 14.65 | 13.01 | 18.58M |
| October 09, 2025 | 14.28 | 14.66 | 14.66 | 16.7 | 14.15 | 22.75M |
| October 08, 2025 | 15.24 | 14.35 | 14.35 | 15.3 | 14.18 | 11.72M |
| October 07, 2025 | 15.07 | 14.79 | 14.79 | 15.53 | 13.84 | 16.56M |
| October 06, 2025 | 14 | 14.58 | 14.58 | 15.09 | 13.43 | 24.2M |
| October 03, 2025 | 12.37 | 12.89 | 12.89 | 14.31 | 12.01 | 35.47M |
| October 02, 2025 | 10.74 | 11.52 | 11.52 | 11.72 | 10.62 | 16.02M |
| October 01, 2025 | 10.27 | 10.47 | 10.47 | 10.94 | 10.2 | 9.52M |
| September 30, 2025 | 10.24 | 10.35 | 10.35 | 10.86 | 10.05 | 9.93M |
| September 29, 2025 | 10.56 | 10.16 | 10.16 | 11.13 | 10.15 | 14.95M |
| September 26, 2025 | 10.14 | 10.15 | 10.15 | 10.4 | 9.82 | 8.27M |
| September 25, 2025 | 10.02 | 10.17 | 10.17 | 10.29 | 9.56 | 12.87M |
| September 24, 2025 | 12.05 | 10.38 | 10.38 | 12.1 | 10.36 | 21M |
| September 23, 2025 | 11.6 | 11.77 | 11.77 | 13.06 | 11.42 | 29.73M |
| September 22, 2025 | 10.4 | 11.32 | 11.32 | 11.67 | 10.22 | 21.98M |
| September 19, 2025 | 10.21 | 10.46 | 10.46 | 10.62 | 9.98 | 17.13M |
| September 18, 2025 | 10.13 | 10.04 | 10.04 | 10.47 | 9.83 | 26.4M |
| September 17, 2025 | 10.44 | 11.26 | 11.26 | 11.57 | 10.2 | 10.3M |
| September 16, 2025 | 9.89 | 10.84 | 10.84 | 10.85 | 9.58 | 8.48M |
| September 15, 2025 | 11.18 | 10.52 | 10.52 | 11.21 | 10.23 | 10.74M |
| September 12, 2025 | 10.55 | 10.99 | 10.99 | 11.23 | 9.9 | 13.38M |
| September 11, 2025 | 9.26 | 11 | 11 | 11.21 | 9.22 | 30.74M |