8.87
+0.35(+4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.68 | 8.52 | 8.52 | 8.82 | 8.33 | 2.93M |
| September 04, 2025 | 8.57 | 8.51 | 8.51 | 8.72 | 8.38 | 2.79M |
| September 03, 2025 | 8.96 | 8.57 | 8.57 | 9.09 | 8.53 | 2.81M |
| September 02, 2025 | 8.56 | 8.88 | 8.89 | 8.9 | 8.48 | 3.61M |
| August 29, 2025 | 9.06 | 8.94 | 8.94 | 9.07 | 8.6 | 3.6M |
| August 28, 2025 | 9.07 | 9.04 | 9.04 | 9.35 | 8.97 | 3.82M |
| August 27, 2025 | 9.36 | 8.98 | 8.98 | 9.36 | 8.84 | 6.65M |
| August 26, 2025 | 9.99 | 9.39 | 9.39 | 10.4 | 9.37 | 6.99M |
| August 25, 2025 | 9.63 | 10.07 | 10.07 | 10.24 | 9.36 | 5.99M |
| August 22, 2025 | 9.58 | 9.82 | 9.82 | 10.06 | 9.51 | 6.02M |
| August 21, 2025 | 9.05 | 9.74 | 9.74 | 9.82 | 9.01 | 8.54M |
| August 20, 2025 | 8.74 | 8.99 | 8.99 | 9.03 | 8.2 | 5.39M |
| August 19, 2025 | 9.15 | 9.01 | 9.01 | 9.22 | 8.66 | 6.68M |
| August 18, 2025 | 8.33 | 9.19 | 9.19 | 9.38 | 8.33 | 9.89M |
| August 15, 2025 | 8.7 | 8.41 | 8.41 | 8.75 | 7.9 | 18.05M |
| August 14, 2025 | 9.39 | 9.37 | 9.37 | 9.82 | 8.91 | 7.49M |
| August 13, 2025 | 9.67 | 9.39 | 9.39 | 9.84 | 9.27 | 4.14M |
| August 12, 2025 | 9.32 | 9.5 | 9.5 | 9.57 | 9.02 | 5.2M |
| August 11, 2025 | 9.5 | 9.37 | 9.37 | 10.13 | 9.21 | 7.75M |
| August 08, 2025 | 9.56 | 9.33 | 9.33 | 9.99 | 9.31 | 5.69M |
| August 07, 2025 | 9.93 | 9.33 | 9.33 | 9.97 | 9.26 | 6.03M |
| August 06, 2025 | 9.76 | 9.48 | 9.48 | 9.95 | 9.31 | 6.84M |
| August 05, 2025 | 9.11 | 10.01 | 10.01 | 10.41 | 9.02 | 17.46M |
| August 04, 2025 | 8.33 | 8.83 | 8.83 | 8.97 | 8.33 | 5.68M |
| August 01, 2025 | 7.81 | 8.2 | 8.2 | 8.36 | 7.79 | 3.78M |
| July 31, 2025 | 8.35 | 8.28 | 8.28 | 8.6 | 8.21 | 4.8M |
| July 30, 2025 | 8.38 | 8.19 | 8.19 | 8.52 | 7.96 | 4.05M |
| July 29, 2025 | 9.04 | 8.24 | 8.24 | 9.05 | 8.21 | 5.95M |
| July 28, 2025 | 9.7 | 9.05 | 9.05 | 9.99 | 8.8 | 6.3M |
| July 25, 2025 | 9.85 | 9.46 | 9.46 | 9.95 | 9.37 | 4.53M |
| July 24, 2025 | 9.51 | 9.9 | 9.9 | 10.23 | 9.33 | 7.49M |
| July 23, 2025 | 9.1 | 9.56 | 9.56 | 9.57 | 9.07 | 8.39M |
| July 22, 2025 | 9.66 | 8.98 | 8.98 | 9.66 | 8.78 | 9.52M |
| July 21, 2025 | 11.5 | 9.41 | 9.41 | 11.62 | 9.33 | 17.48M |
| July 18, 2025 | 12.3 | 11.27 | 11.27 | 12.73 | 11.25 | 12.08M |
| July 17, 2025 | 11.8 | 12.21 | 12.21 | 12.77 | 11.79 | 14.55M |
| July 16, 2025 | 10.35 | 11.46 | 11.46 | 11.55 | 10.11 | 15.07M |
| July 15, 2025 | 10.15 | 10.27 | 10.27 | 10.41 | 9.63 | 14.66M |
| July 14, 2025 | 8.69 | 10.33 | 10.33 | 10.36 | 8.35 | 28.26M |
| July 11, 2025 | 8.1 | 8.57 | 8.57 | 9.06 | 7.71 | 42.58M |
| July 10, 2025 | 6.88 | 6.78 | 6.78 | 6.92 | 6.65 | 4.71M |
| July 09, 2025 | 6.95 | 6.89 | 6.89 | 7.06 | 6.79 | 3.58M |
| July 08, 2025 | 6.86 | 6.9 | 6.9 | 7.02 | 6.69 | 3.75M |
| July 07, 2025 | 6.99 | 6.79 | 6.79 | 7 | 6.72 | 3.52M |
| July 03, 2025 | 7.16 | 7.07 | 7.07 | 7.23 | 7.01 | 2.31M |
| July 02, 2025 | 6.9 | 7.14 | 7.14 | 7.16 | 6.75 | 4.18M |
| July 01, 2025 | 7.18 | 6.92 | 6.92 | 7.23 | 6.86 | 4.79M |
| June 30, 2025 | 7.28 | 7.28 | 7.28 | 7.54 | 7.23 | 5.64M |
| June 27, 2025 | 7.48 | 7.17 | 7.17 | 7.51 | 6.98 | 16.11M |
| June 26, 2025 | 7.13 | 7.48 | 7.48 | 7.6 | 7.08 | 8.1M |
| June 25, 2025 | 7.16 | 7.08 | 7.08 | 7.39 | 6.89 | 6.6M |
| June 24, 2025 | 7.2 | 7.14 | 7.14 | 7.37 | 7.11 | 5.34M |
| June 23, 2025 | 6.7 | 7.18 | 7.18 | 7.27 | 6.64 | 9.39M |
| June 20, 2025 | 7.37 | 6.87 | 6.87 | 7.42 | 6.86 | 9.37M |
| June 18, 2025 | 7.38 | 7.3 | 7.3 | 7.87 | 7.2 | 14.15M |
| June 17, 2025 | 8.17 | 7.32 | 7.32 | 8.2 | 7.18 | 30.86M |
| June 16, 2025 | 8.5 | 9.19 | 9.19 | 9.47 | 8.26 | 11.04M |
| June 13, 2025 | 8.89 | 8.34 | 8.34 | 9.49 | 8.13 | 13.01M |
| June 12, 2025 | 8.38 | 8.75 | 8.75 | 9.44 | 8.3 | 12.02M |
| June 11, 2025 | 8.82 | 8.43 | 8.43 | 9.08 | 8.28 | 7.7M |