Red Cat Holdings, Inc. (RCAT) NASDAQ

11.30

-1.335(-10.57%)

Updated at February 05 09:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 202614.4912.6312.6314.4911.6812.5M
February 03, 202614.1714.2514.2514.5213.6412.37M
February 02, 202613.4713.6313.6314.1112.789.09M
January 30, 202614.7713.513.515.591310.76M
January 29, 202615.9514.9314.9316.3614.719.9M
January 28, 202615.5816.3816.3816.7115.4518.12M
January 27, 202614.215.6715.6715.781412.06M
January 26, 202615.8314.2514.2515.8613.8812.7M
January 23, 202617.116.0616.0617.5715.6313.75M
January 22, 202615.6517.3617.3618.0215.5123.44M
January 21, 202614.815.6115.6116.6513.924.12M
January 20, 202613.114.4114.4115.2513.0819.47M
January 16, 202614.2513.6713.6714.5913.5213.53M
January 15, 202613.3214.0314.0314.6513.0315.45M
January 14, 202612.713.6613.6613.6811.9218.16M
January 13, 202612.7513.0613.0613.911.6333.53M
January 12, 202611.8111.9411.9412.5611.4311.71M
January 09, 202611.9111.711.712.711.5415.07M
January 08, 202611.2311.8311.8312.7211.1321.82M
January 07, 202610.810.4510.4511.0810.439.23M
January 06, 202610.8110.8210.8211.1710.612.2M
January 05, 20269.5610.910.910.99.3719.8M
January 02, 20268.259.169.169.178.0611.53M
December 31, 20257.767.937.938.247.668.47M
December 30, 20257.87.797.797.967.694.75M
December 29, 20258.127.817.818.567.776.06M
December 26, 20258.918.38.38.928.196.43M
December 24, 20259.219.099.099.358.884.86M
December 23, 20258.959.169.169.658.8510.35M
December 22, 20258.359.229.229.388.3112.3M
December 19, 20257.268.058.058.277.2515.48M
December 18, 20257.277.197.197.497.134.92M
December 17, 20257.456.896.897.696.875.02M
December 16, 20257.397.377.377.867.365.48M
December 15, 20258.167.487.488.477.396.57M
December 12, 20258.768.048.048.798.025.41M
December 11, 20258.28.798.798.88.013.95M
December 10, 20258.48.388.388.668.185.2M
December 09, 20258.038.628.628.857.995.72M
December 08, 20258.298.278.278.488.034.91M
December 05, 20258.148.028.028.337.954.47M
December 04, 20257.548.328.328.527.58.3M
December 03, 20257.017.557.557.616.786.9M
December 02, 20257.046.966.967.276.965.3M
December 01, 20257.136.976.977.256.885.58M
November 28, 20257.487.427.427.537.293.33M
November 26, 20257.367.337.337.467.144.86M
November 25, 20257.017.287.287.376.785.72M
November 24, 20256.477.237.237.276.37.98M
November 21, 20256.116.366.366.385.777.24M
November 20, 20257.126.146.147.26.138.6M
November 19, 20257.056.616.617.246.566.39M
November 18, 20256.537.097.097.126.59.88M
November 17, 20257.176.776.777.326.628.96M
November 14, 20256.757.167.167.586.5618.17M
November 13, 20258.47.747.748.547.6811.61M
November 12, 20258.78.568.569.048.256.72M
November 11, 20258.898.658.659.018.565.33M
November 10, 20259.679.169.169.759.037.72M
November 07, 20258.289.289.289.397.7519.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved