Red Cat Holdings, Inc. (RCAT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RCAT Historical Return
If you invested $1000 in Red Cat Holdings, Inc. (RCAT) 10 years ago, it would be worth $2.26 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.6, while $1000 invested 1 year ago would be worth $561.3. This corresponds to total returns of -99.77%, 47.86%, -43.87%, respectively, with annualized returns of -45.6%, 8.13%, -43.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RCAT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 3.96 | 3.8 | 3.8 | 4 | 3.74 | 4.51M |
| November 12, 2026 | 4.12 | 3.94 | 3.94 | 4.24 | 3.93 | 5.08M |
| November 11, 2026 | 4.4 | 4.29 | 4.29 | 4.5 | 4.28 | 3.89M |
| November 10, 2026 | 4.37 | 4.21 | 4.21 | 4.42 | 4.09 | 4.53M |
| November 09, 2026 | 4.03 | 4.5 | 4.5 | 4.54 | 3.95 | 7.66M |
| November 06, 2026 | 3.58 | 4.04 | 4.04 | 4.04 | 3.45 | 7.53M |
| November 05, 2026 | 3.91 | 3.41 | 3.41 | 3.94 | 3.26 | 9.21M |
| November 04, 2026 | 4.42 | 4 | 4 | 4.45 | 3.92 | 8.9M |
| November 03, 2026 | 4.48 | 4.46 | 4.46 | 4.65 | 4.45 | 4.76M |
| November 02, 2026 | 4.7 | 4.45 | 4.45 | 4.8 | 4.38 | 5.49M |
| October 30, 2026 | 4.78 | 4.63 | 4.63 | 4.88 | 4.45 | 4.79M |
| October 29, 2026 | 4.82 | 5.05 | 5.05 | 5.25 | 4.82 | 7.71M |
| October 28, 2026 | 4.95 | 4.91 | 4.91 | 4.96 | 4.71 | 5.81M |
| October 27, 2026 | 4.49 | 4.87 | 4.87 | 4.87 | 4.41 | 8.81M |
| October 26, 2026 | 4.41 | 4.4 | 4.4 | 4.51 | 4.26 | 4.8M |
| October 23, 2026 | 4.3 | 4.43 | 4.43 | 4.52 | 4.14 | 5.45M |
| October 22, 2026 | 4.45 | 4.37 | 4.37 | 4.65 | 4.27 | 6.57M |
| October 21, 2026 | 4.62 | 4.58 | 4.58 | 4.63 | 4.51 | 4.73M |
| October 20, 2026 | 4.58 | 4.52 | 4.52 | 4.78 | 4.5 | 5.36M |
| October 19, 2026 | 5.12 | 4.68 | 4.68 | 5.13 | 4.65 | 6.12M |
| October 16, 2026 | 4.85 | 4.72 | 4.72 | 5.01 | 4.66 | 7.64M |
| October 15, 2026 | 4.56 | 4.9 | 4.9 | 4.95 | 4.41 | 9.89M |
| October 14, 2026 | 5.03 | 4.73 | 4.73 | 5.11 | 4.72 | 8.72M |
| October 13, 2026 | 5.29 | 5.19 | 5.19 | 5.33 | 5.14 | 6.77M |
| October 12, 2026 | 5.79 | 5.39 | 5.39 | 5.8 | 5.38 | 6.01M |
| October 09, 2026 | 5.97 | 5.77 | 5.77 | 5.99 | 5.7 | 5.28M |
| October 08, 2026 | 6.08 | 5.91 | 5.91 | 6.14 | 5.83 | 6.43M |
| October 07, 2026 | 6.17 | 6.15 | 6.15 | 6.22 | 5.98 | 7.87M |
| October 06, 2026 | 6.39 | 6.34 | 6.34 | 6.48 | 6.3 | 4.78M |
| October 05, 2026 | 6.51 | 6.35 | 6.35 | 6.55 | 6.3 | 5.18M |
| October 02, 2026 | 6.55 | 6.4 | 6.4 | 6.59 | 6.27 | 6.05M |
| October 01, 2026 | 6.48 | 6.33 | 6.33 | 6.54 | 6.31 | 5.62M |
| September 30, 2026 | 6.51 | 6.46 | 6.46 | 6.7 | 6.41 | 7.07M |
| September 29, 2026 | 6.6 | 6.45 | 6.45 | 6.65 | 6.42 | 5.33M |
| September 28, 2026 | 6.59 | 6.5 | 6.5 | 6.67 | 6.46 | 6.24M |
| September 25, 2026 | 6.84 | 6.66 | 6.66 | 6.87 | 6.66 | 5.83M |
| September 24, 2026 | 6.49 | 6.8 | 6.8 | 6.83 | 6.37 | 8.4M |
| September 23, 2026 | 6.94 | 6.59 | 6.59 | 6.94 | 6.57 | 11.73M |
| September 22, 2026 | 7.02 | 6.94 | 6.94 | 7.02 | 6.81 | 9.97M |
| September 21, 2026 | 6.84 | 6.95 | 6.95 | 7.06 | 6.84 | 11.34M |
| September 18, 2026 | 7.18 | 6.75 | 6.75 | 7.23 | 6.7 | 25.52M |
| September 17, 2026 | 7.4 | 7.1 | 7.1 | 7.41 | 7.02 | 11.73M |
| September 16, 2026 | 7.94 | 7.1 | 7.1 | 7.95 | 6.97 | 19.1M |
| September 15, 2026 | 7.78 | 7.97 | 7.97 | 8.15 | 7.62 | 6.24M |
| September 11, 2026 | 8.12 | 7.96 | 7.96 | 8.2 | 7.93 | 5.26M |
| September 10, 2026 | 8.1 | 8.08 | 8.08 | 8.57 | 8.07 | 5.72M |
| September 09, 2026 | 8.58 | 8.13 | 8.13 | 8.66 | 8.11 | 5.54M |
| September 08, 2026 | 8.46 | 8.7 | 8.7 | 8.9 | 8.42 | 5.47M |
| September 04, 2026 | 8.5 | 8.37 | 8.37 | 8.65 | 8.24 | 5.07M |
| September 03, 2026 | 8.71 | 8.54 | 8.54 | 8.75 | 8.38 | 6.46M |
| September 02, 2026 | 8.1 | 8.32 | 8.32 | 8.33 | 8.05 | 5.51M |
| September 01, 2026 | 8.4 | 8.25 | 8.25 | 8.5 | 8.2 | 4.78M |
| August 31, 2026 | 8.7 | 8.59 | 8.59 | 8.98 | 8.49 | 6.12M |
| August 28, 2026 | 9.15 | 8.49 | 8.49 | 9.21 | 8.45 | 7.13M |
| August 27, 2026 | 9.11 | 9.28 | 9.28 | 9.43 | 8.95 | 5.14M |
| August 26, 2026 | 8.99 | 8.93 | 8.93 | 9.25 | 8.8 | 3.9M |
| August 25, 2026 | 9.17 | 9.1 | 9.1 | 9.33 | 9.04 | 4.88M |
| August 24, 2026 | 9.36 | 8.93 | 8.93 | 9.4 | 8.78 | 7.36M |
| August 21, 2026 | 9.6 | 9.62 | 9.62 | 10.04 | 9.55 | 8.53M |
| August 20, 2026 | 9.75 | 9.53 | 9.53 | 9.78 | 9.05 | 7.03M |
AD
