13.04
+1.1(+9.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.75 | 13.06 | 13.06 | 13.9 | 11.63 | 33.53M |
| January 12, 2026 | 11.81 | 11.94 | 11.94 | 12.56 | 11.43 | 11.71M |
| January 09, 2026 | 11.91 | 11.7 | 11.7 | 12.7 | 11.54 | 15.07M |
| January 08, 2026 | 11.23 | 11.83 | 11.83 | 12.72 | 11.13 | 21.82M |
| January 07, 2026 | 10.8 | 10.45 | 10.45 | 11.08 | 10.43 | 9.23M |
| January 06, 2026 | 10.81 | 10.82 | 10.82 | 11.17 | 10.6 | 12.2M |
| January 05, 2026 | 9.56 | 10.9 | 10.9 | 10.9 | 9.37 | 19.8M |
| January 02, 2026 | 8.25 | 9.16 | 9.16 | 9.17 | 8.06 | 11.53M |
| December 31, 2025 | 7.76 | 7.93 | 7.93 | 8.24 | 7.66 | 8.47M |
| December 30, 2025 | 7.8 | 7.79 | 7.79 | 7.96 | 7.69 | 4.75M |
| December 29, 2025 | 8.12 | 7.81 | 7.81 | 8.56 | 7.77 | 6.06M |
| December 26, 2025 | 8.91 | 8.3 | 8.3 | 8.92 | 8.19 | 6.43M |
| December 24, 2025 | 9.21 | 9.09 | 9.09 | 9.35 | 8.88 | 4.86M |
| December 23, 2025 | 8.95 | 9.16 | 9.16 | 9.65 | 8.85 | 10.35M |
| December 22, 2025 | 8.35 | 9.22 | 9.22 | 9.38 | 8.31 | 12.3M |
| December 19, 2025 | 7.26 | 8.05 | 8.05 | 8.27 | 7.25 | 15.48M |
| December 18, 2025 | 7.27 | 7.19 | 7.19 | 7.49 | 7.13 | 4.92M |
| December 17, 2025 | 7.45 | 6.89 | 6.89 | 7.69 | 6.87 | 5.02M |
| December 16, 2025 | 7.39 | 7.37 | 7.37 | 7.86 | 7.36 | 5.48M |
| December 15, 2025 | 8.16 | 7.48 | 7.48 | 8.47 | 7.39 | 6.57M |
| December 12, 2025 | 8.76 | 8.04 | 8.04 | 8.79 | 8.02 | 5.41M |
| December 11, 2025 | 8.2 | 8.79 | 8.79 | 8.8 | 8.01 | 3.95M |
| December 10, 2025 | 8.4 | 8.38 | 8.38 | 8.66 | 8.18 | 5.2M |
| December 09, 2025 | 8.03 | 8.62 | 8.62 | 8.85 | 7.99 | 5.72M |
| December 08, 2025 | 8.29 | 8.27 | 8.27 | 8.48 | 8.03 | 4.91M |
| December 05, 2025 | 8.14 | 8.02 | 8.02 | 8.33 | 7.95 | 4.47M |
| December 04, 2025 | 7.54 | 8.32 | 8.32 | 8.52 | 7.5 | 8.3M |
| December 03, 2025 | 7.01 | 7.55 | 7.55 | 7.61 | 6.78 | 6.9M |
| December 02, 2025 | 7.04 | 6.96 | 6.96 | 7.27 | 6.96 | 5.3M |
| December 01, 2025 | 7.13 | 6.97 | 6.97 | 7.25 | 6.88 | 5.58M |
| November 28, 2025 | 7.48 | 7.42 | 7.42 | 7.53 | 7.29 | 3.33M |
| November 26, 2025 | 7.36 | 7.33 | 7.33 | 7.46 | 7.14 | 4.86M |
| November 25, 2025 | 7.01 | 7.28 | 7.28 | 7.37 | 6.78 | 5.72M |
| November 24, 2025 | 6.47 | 7.23 | 7.23 | 7.27 | 6.3 | 7.98M |
| November 21, 2025 | 6.11 | 6.36 | 6.36 | 6.38 | 5.77 | 7.24M |
| November 20, 2025 | 7.12 | 6.14 | 6.14 | 7.2 | 6.13 | 8.6M |
| November 19, 2025 | 7.05 | 6.61 | 6.61 | 7.24 | 6.56 | 6.39M |
| November 18, 2025 | 6.53 | 7.09 | 7.09 | 7.12 | 6.5 | 9.88M |
| November 17, 2025 | 7.17 | 6.77 | 6.77 | 7.32 | 6.62 | 8.96M |
| November 14, 2025 | 6.75 | 7.16 | 7.16 | 7.58 | 6.56 | 18.17M |
| November 13, 2025 | 8.4 | 7.74 | 7.74 | 8.54 | 7.68 | 11.61M |
| November 12, 2025 | 8.7 | 8.56 | 8.56 | 9.04 | 8.25 | 6.72M |
| November 11, 2025 | 8.89 | 8.65 | 8.65 | 9.01 | 8.56 | 5.33M |
| November 10, 2025 | 9.67 | 9.16 | 9.16 | 9.75 | 9.03 | 7.72M |
| November 07, 2025 | 8.28 | 9.28 | 9.28 | 9.39 | 7.75 | 19.42M |
| November 06, 2025 | 9.33 | 8.62 | 8.62 | 9.35 | 8.57 | 8.99M |
| November 05, 2025 | 9.61 | 9.4 | 9.4 | 9.74 | 9.17 | 6.73M |
| November 04, 2025 | 9.78 | 9.66 | 9.66 | 10.33 | 9.5 | 6.51M |
| November 03, 2025 | 11.12 | 10.26 | 10.26 | 11.21 | 10.15 | 8.82M |
| October 31, 2025 | 10.7 | 11.25 | 11.25 | 11.49 | 10.52 | 7.84M |
| October 30, 2025 | 11.03 | 10.56 | 10.56 | 11.67 | 10.52 | 13.01M |
| October 29, 2025 | 11.19 | 11.38 | 11.38 | 11.6 | 10.82 | 8.02M |
| October 28, 2025 | 11.52 | 11.07 | 11.07 | 12.1 | 10.95 | 10.59M |
| October 27, 2025 | 12 | 11.47 | 11.47 | 12.37 | 11.46 | 13.21M |
| October 24, 2025 | 10.71 | 11.15 | 11.15 | 11.28 | 10.53 | 12.47M |
| October 23, 2025 | 10.19 | 10.14 | 10.14 | 10.47 | 10.04 | 7.73M |
| October 22, 2025 | 10.64 | 9.99 | 9.99 | 10.84 | 9.52 | 12.62M |
| October 21, 2025 | 11.44 | 10.93 | 10.93 | 11.5 | 10.77 | 8.4M |
| October 20, 2025 | 12.45 | 11.57 | 11.57 | 12.52 | 11.46 | 8.94M |
| October 17, 2025 | 12.45 | 11.74 | 11.74 | 12.55 | 11.38 | 10.98M |