Red Cat Holdings, Inc. (RCAT) NASDAQ

10.17

+0.01(+0.10%)

Updated at September 30 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.1410.1510.1510.49.828.27M
September 25, 202510.0210.1710.1710.299.5612.87M
September 24, 202512.0510.3810.3812.110.3621M
September 23, 202511.611.7711.7713.0611.4229.73M
September 22, 202510.411.3211.3211.6710.2221.98M
September 19, 202510.2110.4610.4610.629.9817.13M
September 18, 202510.1310.0410.0410.479.8326.4M
September 17, 202510.4411.2611.2611.5710.210.3M
September 16, 20259.8910.8410.8410.859.588.48M
September 15, 202511.1810.5210.5211.2110.2310.74M
September 12, 202510.5510.9910.9911.239.913.38M
September 11, 20259.26111111.219.2230.74M
September 10, 20258.738.528.528.858.452.75M
September 09, 20258.838.628.628.848.483.65M
September 08, 20258.578.878.879.058.575.37M
September 05, 20258.688.528.528.828.332.93M
September 04, 20258.578.518.518.728.382.79M
September 03, 20258.968.578.579.098.532.81M
September 02, 20258.568.888.898.98.483.61M
August 29, 20259.068.948.949.078.63.6M
August 28, 20259.079.049.049.358.973.82M
August 27, 20259.368.988.989.368.846.65M
August 26, 20259.999.399.3910.49.376.99M
August 25, 20259.6310.0710.0710.249.365.99M
August 22, 20259.589.829.8210.069.516.02M
August 21, 20259.059.749.749.829.018.54M
August 20, 20258.748.998.999.038.25.39M
August 19, 20259.159.019.019.228.666.68M
August 18, 20258.339.199.199.388.339.89M
August 15, 20258.78.418.418.757.918.05M
August 14, 20259.399.379.379.828.917.49M
August 13, 20259.679.399.399.849.274.14M
August 12, 20259.329.59.59.579.025.2M
August 11, 20259.59.379.3710.139.217.75M
August 08, 20259.569.339.339.999.315.69M
August 07, 20259.939.339.339.979.266.03M
August 06, 20259.769.489.489.959.316.84M
August 05, 20259.1110.0110.0110.419.0217.46M
August 04, 20258.338.838.838.978.335.68M
August 01, 20257.818.28.28.367.793.78M
July 31, 20258.358.288.288.68.214.8M
July 30, 20258.388.198.198.527.964.05M
July 29, 20259.048.248.249.058.215.95M
July 28, 20259.79.059.059.998.86.3M
July 25, 20259.859.469.469.959.374.53M
July 24, 20259.519.99.910.239.337.49M
July 23, 20259.19.569.569.579.078.39M
July 22, 20259.668.988.989.668.789.52M
July 21, 202511.59.419.4111.629.3317.48M
July 18, 202512.311.2711.2712.7311.2512.08M
July 17, 202511.812.2112.2112.7711.7914.55M
July 16, 202510.3511.4611.4611.5510.1115.07M
July 15, 202510.1510.2710.2710.419.6314.66M
July 14, 20258.6910.3310.3310.368.3528.26M
July 11, 20258.18.578.579.067.7142.58M
July 10, 20256.886.786.786.926.654.71M
July 09, 20256.956.896.897.066.793.58M
July 08, 20256.866.96.97.026.693.75M
July 07, 20256.996.796.7976.723.52M
July 03, 20257.167.077.077.237.012.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved