6.27
+0.3177(+5.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.84 | 5.95 | 5.95 | 6 | 5.71 | 2.94M |
| May 29, 2025 | 6.24 | 5.99 | 5.99 | 6.26 | 5.96 | 3.18M |
| May 28, 2025 | 6.45 | 6.13 | 6.13 | 6.75 | 6.02 | 6.25M |
| May 27, 2025 | 7.04 | 6.32 | 6.32 | 7.16 | 5.81 | 12.58M |
| May 23, 2025 | 6.51 | 6.82 | 6.82 | 7.05 | 6.48 | 4.38M |
| May 22, 2025 | 6.34 | 6.77 | 6.77 | 7.02 | 6.16 | 3.47M |
| May 21, 2025 | 6.59 | 6.35 | 6.35 | 6.92 | 6.33 | 3.96M |
| May 20, 2025 | 6.95 | 6.78 | 6.78 | 7.28 | 6.71 | 4.7M |
| May 19, 2025 | 6.65 | 6.88 | 6.88 | 6.98 | 6.44 | 3.69M |
| May 16, 2025 | 6.67 | 6.88 | 6.88 | 6.93 | 6.45 | 4.93M |
| May 15, 2025 | 5.98 | 6.49 | 6.49 | 7.15 | 5.97 | 9.29M |
| May 14, 2025 | 6.82 | 6.65 | 6.65 | 6.94 | 6.43 | 9.96M |
| May 13, 2025 | 6.19 | 6.38 | 6.38 | 6.54 | 6.15 | 5.78M |
| May 12, 2025 | 6.3 | 6.15 | 6.15 | 6.37 | 6.01 | 5.02M |
| May 09, 2025 | 5.76 | 5.93 | 5.93 | 6.03 | 5.73 | 3.19M |
| May 08, 2025 | 5.55 | 5.7 | 5.7 | 5.86 | 5.43 | 3.29M |
| May 07, 2025 | 5.3 | 5.38 | 5.38 | 5.51 | 5.23 | 2.91M |
| May 06, 2025 | 5.32 | 5.32 | 5.32 | 5.34 | 5.12 | 3.87M |
| May 05, 2025 | 5.61 | 5.54 | 5.54 | 5.73 | 5.36 | 4.61M |
| May 02, 2025 | 5.24 | 5.95 | 5.95 | 6.16 | 5.21 | 7.69M |
| May 01, 2025 | 5.26 | 5.07 | 5.07 | 5.31 | 5.03 | 3.53M |
| April 30, 2025 | 4.88 | 5.02 | 5.02 | 5.06 | 4.79 | 2.31M |
| April 29, 2025 | 5.1 | 5.09 | 5.09 | 5.2 | 5.01 | 2.32M |
| April 28, 2025 | 5.24 | 5.21 | 5.21 | 5.34 | 5.02 | 2.13M |
| April 25, 2025 | 5.28 | 5.19 | 5.19 | 5.31 | 5.06 | 2.5M |
| April 24, 2025 | 5 | 5.28 | 5.28 | 5.36 | 4.92 | 3.33M |
| April 23, 2025 | 5.06 | 5 | 5 | 5.26 | 4.98 | 3.21M |
| April 22, 2025 | 4.77 | 4.79 | 4.79 | 4.86 | 4.63 | 3M |
| April 21, 2025 | 4.98 | 4.66 | 4.66 | 5.01 | 4.6 | 3.86M |
| April 17, 2025 | 5.22 | 5.13 | 5.13 | 5.26 | 5 | 2.97M |
| April 16, 2025 | 5.51 | 5.18 | 5.18 | 5.57 | 4.97 | 5.17M |
| April 15, 2025 | 5.88 | 5.73 | 5.73 | 6.06 | 5.68 | 2.69M |
| April 14, 2025 | 6.34 | 5.96 | 5.96 | 6.42 | 5.83 | 4.26M |
| April 11, 2025 | 5.82 | 6.16 | 6.16 | 6.27 | 5.5 | 4.75M |
| April 10, 2025 | 6.62 | 5.8 | 5.8 | 6.75 | 5.39 | 12.5M |
| April 09, 2025 | 6.58 | 7.45 | 7.45 | 7.95 | 6.5 | 6.72M |
| April 08, 2025 | 6.92 | 6.62 | 6.62 | 7.34 | 6.37 | 5.38M |
| April 07, 2025 | 5.8 | 6.49 | 6.49 | 7.01 | 5.51 | 3.81M |
| April 04, 2025 | 6.35 | 6.17 | 6.17 | 6.43 | 5.55 | 4.54M |
| April 03, 2025 | 6.7 | 6.79 | 6.79 | 7.26 | 6.65 | 4.9M |
| April 02, 2025 | 6.37 | 7.42 | 7.42 | 7.49 | 6.35 | 7.37M |
| April 01, 2025 | 5.91 | 6.39 | 6.39 | 6.45 | 5.37 | 5.24M |
| March 31, 2025 | 5.47 | 5.88 | 5.88 | 5.91 | 5.38 | 3.57M |
| March 28, 2025 | 5.94 | 5.89 | 5.89 | 5.96 | 5.48 | 2.92M |
| March 27, 2025 | 5.71 | 6 | 6 | 6.06 | 5.44 | 2.95M |
| March 26, 2025 | 6.15 | 5.82 | 5.82 | 6.2 | 5.65 | 2.78M |
| March 25, 2025 | 5.99 | 6.16 | 6.16 | 6.18 | 5.9 | 3.02M |
| March 24, 2025 | 5.73 | 5.98 | 5.98 | 6.12 | 5.73 | 4.58M |
| March 21, 2025 | 5.08 | 5.42 | 5.42 | 5.44 | 5.06 | 2.95M |
| March 20, 2025 | 5.35 | 5.23 | 5.23 | 5.48 | 5.03 | 3.18M |
| March 19, 2025 | 5.26 | 5.4 | 5.4 | 5.44 | 5.16 | 2.48M |
| March 18, 2025 | 5.52 | 5.15 | 5.15 | 5.55 | 5.09 | 4.28M |
| March 17, 2025 | 5.91 | 5.79 | 5.79 | 6.3 | 5.69 | 6.44M |
| March 14, 2025 | 5.09 | 5.66 | 5.66 | 5.68 | 5.09 | 4.11M |
| March 13, 2025 | 4.94 | 4.92 | 4.92 | 5.24 | 4.78 | 2.58M |
| March 12, 2025 | 5.16 | 4.95 | 4.95 | 5.32 | 4.78 | 3.15M |
| March 11, 2025 | 4.94 | 4.94 | 4.94 | 4.99 | 4.58 | 2.81M |
| March 10, 2025 | 5.16 | 4.82 | 4.82 | 5.27 | 4.61 | 4.99M |
| March 07, 2025 | 5.2 | 5.39 | 5.39 | 5.56 | 5.05 | 3.96M |
| March 06, 2025 | 5.27 | 5.28 | 5.28 | 5.5 | 5.07 | 3.68M |
