4.94
+0.125(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 4.94 | 4.94 | 4.94 | 4.99 | 4.58 | 2.81M |
| March 10, 2025 | 5.16 | 4.82 | 4.82 | 5.27 | 4.61 | 4.99M |
| March 07, 2025 | 5.2 | 5.39 | 5.39 | 5.56 | 5.05 | 3.96M |
| March 06, 2025 | 5.27 | 5.28 | 5.28 | 5.5 | 5.07 | 3.68M |
| March 05, 2025 | 5.4 | 5.39 | 5.39 | 5.43 | 5.16 | 5.19M |
| March 04, 2025 | 5.07 | 5.42 | 5.42 | 5.57 | 5.04 | 7.87M |
| March 03, 2025 | 6.34 | 5.57 | 5.57 | 6.63 | 5.46 | 6.52M |
| February 28, 2025 | 6.07 | 6.2 | 6.2 | 6.34 | 5.92 | 5.75M |
| February 27, 2025 | 6.84 | 6.3 | 6.3 | 7.03 | 6.28 | 6.2M |
| February 26, 2025 | 6.8 | 6.78 | 6.78 | 7.14 | 6.63 | 3.98M |
| February 25, 2025 | 6.82 | 6.62 | 6.62 | 7.1 | 6.4 | 4.62M |
| February 24, 2025 | 7.72 | 6.99 | 6.99 | 7.73 | 6.97 | 7.3M |
| February 21, 2025 | 8.59 | 7.76 | 7.76 | 8.74 | 7.73 | 5.25M |
| February 20, 2025 | 8.74 | 8.5 | 8.5 | 8.77 | 8.2 | 4.92M |
| February 19, 2025 | 9.13 | 8.74 | 8.74 | 9.69 | 8.73 | 7.5M |
| February 18, 2025 | 8.8 | 8.91 | 8.91 | 9.05 | 8.6 | 6.26M |
| February 14, 2025 | 9.18 | 8.92 | 8.92 | 9.35 | 8.71 | 6.55M |
| February 13, 2025 | 9.52 | 9.43 | 9.43 | 9.7 | 8.82 | 6.73M |
| February 12, 2025 | 9.39 | 9.3 | 9.3 | 9.58 | 9.15 | 6.17M |
| February 11, 2025 | 10.5 | 9.62 | 9.62 | 11.03 | 9.51 | 7.62M |
| February 10, 2025 | 10.73 | 10.75 | 10.75 | 11.2 | 10.01 | 6.89M |
| February 07, 2025 | 10.92 | 10.76 | 10.76 | 11.22 | 10.2 | 8.56M |
| February 06, 2025 | 10.01 | 10.61 | 10.61 | 10.85 | 9.57 | 10.1M |
| February 05, 2025 | 10 | 9.8 | 9.8 | 10.24 | 9.55 | 7.19M |
| February 04, 2025 | 9.02 | 10.06 | 10.06 | 10.13 | 9.02 | 9.29M |
| February 03, 2025 | 8.2 | 8.82 | 8.82 | 8.9 | 7.82 | 8.47M |
| January 31, 2025 | 8.75 | 8.79 | 8.79 | 9.69 | 8.57 | 8.05M |
| January 30, 2025 | 9.5 | 8.71 | 8.71 | 9.55 | 8.71 | 6.02M |
| January 29, 2025 | 9.11 | 9.35 | 9.35 | 9.87 | 9.11 | 9.72M |
| January 28, 2025 | 8.06 | 9.26 | 9.26 | 9.34 | 7.82 | 8.01M |
| January 27, 2025 | 8.34 | 8.05 | 8.05 | 8.36 | 7.72 | 8.35M |
| January 24, 2025 | 8.41 | 8.63 | 8.63 | 9.83 | 8.29 | 12.97M |
| January 23, 2025 | 8.71 | 8.31 | 8.31 | 9.61 | 8.25 | 9.69M |
| January 22, 2025 | 8.91 | 8.75 | 8.75 | 9.44 | 8.47 | 12.81M |
| January 21, 2025 | 8.56 | 8.46 | 8.46 | 8.89 | 8.11 | 9.41M |
| January 17, 2025 | 10.1 | 8.56 | 8.56 | 10.1 | 8.29 | 13.26M |
| January 16, 2025 | 11 | 10.11 | 10.11 | 11.25 | 9.59 | 12.8M |
| January 15, 2025 | 10.18 | 10.91 | 10.91 | 11.16 | 10.03 | 12.28M |
| January 14, 2025 | 9.89 | 9.37 | 9.37 | 10.2 | 9 | 7.14M |
| January 13, 2025 | 9.53 | 9.33 | 9.33 | 9.79 | 8.98 | 7.21M |
| January 10, 2025 | 11.5 | 10.03 | 10.03 | 11.6 | 9.93 | 10.3M |
| January 08, 2025 | 12.26 | 11.83 | 11.83 | 13.13 | 11.35 | 9.84M |
| January 07, 2025 | 14.28 | 13.06 | 13.06 | 14.96 | 12.87 | 12.43M |
| January 06, 2025 | 13.5 | 14.19 | 14.19 | 15.27 | 12.84 | 16.45M |
| January 03, 2025 | 12.32 | 13.2 | 13.2 | 13.98 | 12.05 | 11.87M |
| January 02, 2025 | 12.89 | 11.93 | 11.93 | 12.96 | 11.31 | 8.48M |
| December 31, 2024 | 13.8 | 12.85 | 12.85 | 13.8 | 12.1 | 9.8M |
| December 30, 2024 | 12.39 | 14.09 | 14.09 | 14.74 | 11.22 | 18.03M |
| December 27, 2024 | 13.99 | 12.26 | 12.26 | 14.22 | 11.88 | 15.46M |
| December 26, 2024 | 12.16 | 13.41 | 13.41 | 14.91 | 11.59 | 20.36M |
| December 24, 2024 | 10.74 | 11.89 | 11.89 | 12.3 | 10.51 | 9.87M |
| December 23, 2024 | 11.96 | 11.03 | 11.03 | 13.89 | 10.02 | 21.57M |
| December 20, 2024 | 8.86 | 10.75 | 10.75 | 11.32 | 8.77 | 23.05M |
| December 19, 2024 | 7.98 | 9.09 | 9.09 | 9.29 | 7.76 | 8.75M |
| December 18, 2024 | 9.92 | 8.15 | 8.15 | 9.99 | 7.8 | 14.31M |
| December 17, 2024 | 9.06 | 9.67 | 9.67 | 9.75 | 8.35 | 16.56M |
| December 16, 2024 | 9.86 | 10.45 | 10.45 | 11.33 | 8.9 | 49.65M |
| December 13, 2024 | 7.2 | 8.23 | 8.23 | 8.46 | 7.16 | 7.34M |
| December 12, 2024 | 7.01 | 7.19 | 7.19 | 7.44 | 6.71 | 4.12M |
| December 11, 2024 | 7.91 | 7.29 | 7.29 | 8.13 | 7.13 | 4.08M |