Ready Capital Corporation (RCB) NYSE

24.53

+0.02(+0.08%)

Updated at December 24 12:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.5724.5124.5124.6724.454,020
December 22, 202524.524.5924.5924.5924.41,411
December 19, 202524.524.524.524.5524.41,900
December 18, 202524.524.4424.4424.5524.444,086
December 17, 202524.3824.524.524.5824.386,000
December 16, 202524.4924.5524.5524.6124.478,980
December 15, 202524.624.6624.6624.6724.64,541
December 12, 202524.5524.6124.6124.6724.553,586
December 11, 202524.5524.5624.5624.6724.551,280
December 10, 202524.5524.624.624.624.55841
December 09, 202524.5524.5824.5824.5824.510,919
December 08, 202524.624.4624.4624.624.456,840
December 05, 202524.5524.5124.5124.5524.51700
December 04, 202524.5524.6124.6124.6724.552,700
December 03, 202524.5424.5524.5524.6124.542,845
December 02, 202524.524.5124.5124.5124.5326
December 01, 202524.5924.524.524.5924.5900
November 28, 202524.4224.4224.4224.4224.42437
November 26, 202524.5124.4224.4224.5124.42437
November 25, 202524.524.4924.4924.5924.49884
November 24, 202524.4124.5124.5124.5824.412,500
November 21, 202524.5224.3524.3524.5224.3513,967
November 20, 202524.5524.5324.5324.5524.535,009
November 19, 202524.524.4824.4824.5124.481,555
November 18, 202524.5424.5424.5424.5424.52,812
November 17, 202524.4824.5424.5424.5424.481,429
November 14, 202524.524.5524.5524.5524.4117,500
November 13, 202524.4624.524.524.524.461,217
November 12, 202524.5524.6124.6124.6124.555,600
November 11, 202524.5924.5524.5524.5924.5412,500
November 10, 202524.5824.6224.6224.6424.583,700
November 07, 202524.624.624.624.624.6117
November 06, 202524.5524.624.624.624.552,595
November 05, 202524.4224.5124.5124.5224.428,506
November 04, 202524.4524.4324.4324.5224.49,039
November 03, 202524.524.4624.4624.524.446,325
October 31, 202524.3524.3824.3824.3824.343,231
October 30, 202524.4324.424.424.4624.356,401
October 29, 202524.5924.4724.4724.5924.471,504
October 28, 202524.3624.5824.5824.6624.36900
October 27, 202524.4624.4624.4624.4624.46300
October 24, 202524.5424.5424.5424.5424.492,436
October 23, 202524.5124.4824.4824.5124.2913,238
October 22, 202524.4824.4824.4824.524.4711,033
October 21, 202524.4824.4724.4724.5124.4715,503
October 20, 202524.4824.524.524.5124.482,729
October 17, 202524.4824.5124.5124.5124.481,374
October 16, 202524.524.524.524.524.5610
October 15, 202524.5624.4824.4824.724.4711,339
October 14, 202524.7124.824.824.824.524,100
October 13, 202524.724.8224.8224.8224.72,624
October 10, 202524.8424.724.724.8824.76,334
October 09, 202524.8724.7724.7724.8724.77346
October 08, 202524.724.724.724.8724.7417
October 07, 202524.8524.824.824.924.7512,302
October 06, 202524.7524.7424.7424.7524.652,828
October 03, 202524.724.7324.7324.7324.6510,228
October 02, 202524.7324.724.724.7324.655,328
October 01, 202524.7224.7324.7324.7324.77,810
September 30, 202524.624.6724.6724.6724.61,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved