24.62
-0.0255(-0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.68 | 24.62 | 24.62 | 24.68 | 24.62 | 715 |
September 25, 2025 | 24.67 | 24.65 | 24.65 | 24.67 | 24.65 | 3,500 |
September 24, 2025 | 24.57 | 24.55 | 24.55 | 24.7 | 24.45 | 12,916 |
September 23, 2025 | 24.63 | 24.51 | 24.51 | 24.63 | 24.43 | 5,935 |
September 22, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.58 | 1,445 |
September 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 515 |
September 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 300 |
September 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1,196 |
September 16, 2025 | 24.68 | 24.56 | 24.56 | 24.7 | 24.56 | 1,196 |
September 15, 2025 | 24.66 | 24.43 | 24.43 | 24.66 | 24.42 | 1,145 |
September 12, 2025 | 24.58 | 24.45 | 24.45 | 24.58 | 24.45 | 814 |
September 11, 2025 | 24.62 | 24.58 | 24.58 | 24.62 | 24.58 | 509 |
September 10, 2025 | 24.45 | 24.61 | 24.61 | 24.61 | 24.45 | 5,032 |
September 09, 2025 | 24.47 | 24.5 | 24.5 | 24.54 | 24.47 | 3,400 |
September 08, 2025 | 24.51 | 24.51 | 24.51 | 24.58 | 24.51 | 2,948 |
September 05, 2025 | 24.44 | 24.4 | 24.4 | 24.44 | 24.35 | 4,712 |
September 04, 2025 | 24.45 | 24.44 | 24.44 | 24.49 | 24.36 | 2,159 |
September 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.32 | 2,100 |
September 02, 2025 | 24.58 | 24.41 | 24.41 | 24.58 | 24.4 | 6,050 |
August 29, 2025 | 24.53 | 24.71 | 24.71 | 24.72 | 24.52 | 32,100 |
August 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 539 |
August 27, 2025 | 24.32 | 24.5 | 24.5 | 24.58 | 24.32 | 3,200 |
August 26, 2025 | 24.51 | 24.58 | 24.58 | 24.58 | 24.5 | 700 |
August 25, 2025 | 24.55 | 24.55 | 24.55 | 24.6 | 24.51 | 7,306 |
August 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 100 |
August 21, 2025 | 24.37 | 24.5 | 24.5 | 24.58 | 24.37 | 3,847 |
August 20, 2025 | 24.4 | 24.5 | 24.5 | 24.54 | 24.4 | 14,880 |
August 19, 2025 | 24.34 | 24.47 | 24.47 | 24.48 | 24.33 | 4,600 |
August 18, 2025 | 24.27 | 24.4 | 24.4 | 24.4 | 24.21 | 7,600 |
August 15, 2025 | 24.25 | 24.27 | 24.27 | 24.27 | 24.21 | 1,419 |
August 14, 2025 | 24.36 | 24.28 | 24.28 | 24.37 | 24.15 | 11,400 |
August 13, 2025 | 24.48 | 24.34 | 24.34 | 24.54 | 24.3 | 6,900 |
August 12, 2025 | 24.42 | 24.41 | 24.41 | 24.5 | 24.35 | 2,000 |
August 11, 2025 | 24.51 | 24.42 | 24.42 | 24.52 | 24.26 | 2,834 |
August 08, 2025 | 24.4 | 24.26 | 24.26 | 24.4 | 24.26 | 424 |
August 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 3,031 |
August 06, 2025 | 24.44 | 24.44 | 24.44 | 24.55 | 24.34 | 3,031 |
August 05, 2025 | 24.44 | 24.32 | 24.32 | 24.44 | 24.32 | 639 |
August 04, 2025 | 24.45 | 24.44 | 24.44 | 24.47 | 24.4 | 2,512 |
August 01, 2025 | 24.3 | 24.27 | 24.27 | 24.45 | 24.27 | 2,925 |
July 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 247 |
July 30, 2025 | 24.24 | 24.18 | 24.18 | 24.26 | 24.18 | 4,300 |
July 29, 2025 | 24.37 | 24.24 | 24.24 | 24.37 | 24.2 | 5,000 |
July 28, 2025 | 24.31 | 24.3 | 24.3 | 24.35 | 24.3 | 4,900 |
July 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.27 | 1,220 |
July 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 979 |
July 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 200 |
July 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.2 | 3,600 |
July 21, 2025 | 24.18 | 24.15 | 24.15 | 24.18 | 24.13 | 3,145 |
July 18, 2025 | 24.25 | 24.18 | 24.18 | 24.25 | 24.18 | 1,460 |
July 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 93 |
July 16, 2025 | 24.2 | 24.25 | 24.25 | 24.39 | 24.2 | 1,737 |
July 15, 2025 | 24.3 | 24.2 | 24.2 | 24.3 | 24.12 | 6,399 |
July 14, 2025 | 24.48 | 24.55 | 24.16 | 24.55 | 24.35 | 9,300 |
July 11, 2025 | 24.49 | 24.42 | 24.42 | 24.49 | 24.38 | 6,264 |
July 10, 2025 | 24.49 | 24.45 | 24.45 | 24.49 | 24.4 | 3,325 |
July 09, 2025 | 24.47 | 24.49 | 24.49 | 24.49 | 24.47 | 205 |
July 08, 2025 | 24.4 | 24.37 | 24.37 | 24.49 | 24.37 | 3,730 |
July 07, 2025 | 24.45 | 24.41 | 24.41 | 24.5 | 24.3 | 4,282 |
July 03, 2025 | 24.49 | 24.38 | 24.38 | 24.49 | 24.35 | 1,100 |