25.04
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 25.04 | 25.04 | 25.04 | 25.06 | 25.04 | 30,100 |
| February 12, 2026 | 25.03 | 25.03 | 25.03 | 25.04 | 25.03 | 8,800 |
| February 11, 2026 | 25.02 | 25.03 | 25.03 | 25.04 | 25.02 | 5,519 |
| February 10, 2026 | 25 | 25.03 | 25.03 | 25.05 | 25 | 2,933 |
| February 09, 2026 | 24.99 | 25.01 | 25.01 | 25.02 | 24.99 | 20,700 |
| February 06, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 31,900 |
| February 05, 2026 | 24.97 | 24.97 | 24.97 | 24.98 | 24.96 | 9,994 |
| February 04, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 700 |
| February 03, 2026 | 25 | 24.98 | 24.98 | 25 | 24.97 | 2,987 |
| February 02, 2026 | 24.94 | 24.95 | 24.95 | 24.95 | 24.94 | 1,207 |
| January 30, 2026 | 24.89 | 24.92 | 24.92 | 24.92 | 24.89 | 3,300 |
| January 29, 2026 | 24.9 | 24.95 | 24.95 | 24.97 | 24.9 | 6,300 |
| January 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 415 |
| January 27, 2026 | 24.92 | 24.91 | 24.91 | 24.92 | 24.9 | 809 |
| January 26, 2026 | 24.93 | 24.88 | 24.88 | 24.95 | 24.83 | 6,500 |
| January 23, 2026 | 24.91 | 24.92 | 24.92 | 24.94 | 24.91 | 2,794 |
| January 22, 2026 | 24.96 | 24.94 | 24.94 | 24.96 | 24.9 | 3,418 |
| January 21, 2026 | 24.92 | 24.9 | 24.9 | 24.92 | 24.9 | 3,698 |
| January 20, 2026 | 24.86 | 24.89 | 24.89 | 24.92 | 24.86 | 8,600 |
| January 16, 2026 | 24.88 | 24.86 | 24.86 | 24.88 | 24.85 | 2,050 |
| January 15, 2026 | 24.85 | 24.83 | 24.83 | 24.92 | 24.83 | 13,804 |
| January 14, 2026 | 25.1 | 25.21 | 24.85 | 25.21 | 25.1 | 4,307 |
| January 13, 2026 | 25.18 | 25.17 | 25.17 | 25.18 | 25.16 | 2,784 |
| January 12, 2026 | 25.1 | 25.2 | 25.2 | 25.21 | 25.1 | 6,200 |
| January 09, 2026 | 25.21 | 25.11 | 25.11 | 25.21 | 25.11 | 6,300 |
| January 08, 2026 | 25.13 | 25.12 | 25.12 | 25.16 | 25.1 | 2,928 |
| January 07, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.11 | 4,700 |
| January 06, 2026 | 25.11 | 25.12 | 25.12 | 25.15 | 25.1 | 2,449 |
| January 05, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 408,200 |
| January 02, 2026 | 25.06 | 25.1 | 25.1 | 25.1 | 25.06 | 4,906 |
| December 31, 2025 | 25.03 | 25.05 | 25.05 | 25.07 | 25 | 14,006 |
| December 30, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 5,301 |
| December 29, 2025 | 25.03 | 25.03 | 25.03 | 25.07 | 25.03 | 3,302 |
| December 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1,300 |
| December 24, 2025 | 24.98 | 25 | 25 | 25 | 24.98 | 3,432 |
| December 23, 2025 | 25.08 | 25 | 25 | 25.08 | 25 | 1,902 |
| December 22, 2025 | 24.92 | 25 | 25 | 25.26 | 24.92 | 613,200 |
| December 19, 2025 | 24.9 | 24.92 | 24.92 | 24.92 | 24.9 | 616 |
| December 18, 2025 | 25.02 | 24.95 | 24.95 | 25.02 | 24.9 | 11,300 |
| December 17, 2025 | 24.98 | 24.94 | 24.94 | 24.98 | 24.91 | 7,500 |
| December 16, 2025 | 24.95 | 24.95 | 24.95 | 24.99 | 24.95 | 10,840 |
| December 15, 2025 | 24.95 | 24.95 | 24.95 | 25 | 24.89 | 8,109 |
| December 12, 2025 | 24.91 | 24.89 | 24.89 | 25.05 | 24.89 | 6,524 |
| December 11, 2025 | 25.05 | 24.95 | 24.95 | 25.05 | 24.9 | 10,123 |
| December 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 200 |
| December 09, 2025 | 24.92 | 24.9 | 24.9 | 25.01 | 24.88 | 8,500 |
| December 08, 2025 | 24.89 | 24.92 | 24.92 | 24.94 | 24.89 | 1,623 |
| December 05, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 25 |
| December 04, 2025 | 24.99 | 24.88 | 24.88 | 24.99 | 24.88 | 1,100 |
| December 03, 2025 | 24.83 | 24.93 | 24.93 | 24.93 | 24.83 | 1,621 |
| December 02, 2025 | 24.84 | 24.82 | 24.82 | 24.84 | 24.82 | 1,100 |
| December 01, 2025 | 24.85 | 24.92 | 24.92 | 24.92 | 24.8 | 2,000 |
| November 28, 2025 | 24.87 | 24.8 | 24.8 | 24.87 | 24.8 | 7,900 |
| November 26, 2025 | 24.85 | 24.85 | 24.85 | 24.95 | 24.82 | 1,900 |
| November 25, 2025 | 24.85 | 24.85 | 24.85 | 24.86 | 24.85 | 1,216 |
| November 24, 2025 | 24.83 | 24.88 | 24.88 | 24.88 | 24.83 | 1,100 |
| November 21, 2025 | 24.86 | 24.88 | 24.88 | 24.88 | 24.7 | 9,900 |
| November 20, 2025 | 24.82 | 24.84 | 24.84 | 24.85 | 24.82 | 7,500 |
| November 19, 2025 | 24.8 | 24.85 | 24.85 | 24.88 | 24.8 | 786 |
| November 18, 2025 | 24.8 | 24.82 | 24.82 | 24.85 | 24.8 | 914 |