24.75
-0.14(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 24.85 | 24.75 | 24.75 | 24.85 | 24.72 | 2,445 |
| October 28, 2025 | 24.9 | 24.89 | 24.89 | 24.9 | 24.89 | 524 |
| October 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 204 |
| October 23, 2025 | 24.75 | 24.69 | 24.69 | 24.75 | 24.63 | 8,800 |
| October 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 543 |
| October 21, 2025 | 24.75 | 24.71 | 24.71 | 24.75 | 24.71 | 1,300 |
| October 20, 2025 | 24.81 | 24.8 | 24.8 | 24.81 | 24.75 | 1,802 |
| October 17, 2025 | 24.79 | 24.67 | 24.67 | 24.79 | 24.66 | 500 |
| October 16, 2025 | 24.65 | 24.65 | 24.65 | 24.67 | 24.65 | 818 |
| October 15, 2025 | 24.6 | 24.65 | 24.65 | 24.65 | 24.59 | 1,400 |
| October 14, 2025 | 24.92 | 24.92 | 24.56 | 24.93 | 24.91 | 5,125 |
| October 13, 2025 | 24.92 | 24.91 | 24.55 | 24.94 | 24.9 | 3,429 |
| October 10, 2025 | 24.92 | 24.92 | 24.56 | 24.92 | 24.92 | 810 |
| October 09, 2025 | 24.9 | 24.9 | 24.54 | 24.9 | 24.9 | 400 |
| October 08, 2025 | 25.04 | 24.87 | 24.51 | 25.05 | 24.87 | 7,046 |
| October 07, 2025 | 25.06 | 25.06 | 24.7 | 25.06 | 25.06 | 1,822 |
| October 06, 2025 | 25.01 | 25.01 | 24.65 | 25.01 | 25.01 | 267 |
| October 03, 2025 | 24.98 | 25.01 | 25.01 | 25.03 | 24.82 | 6,934 |
| October 02, 2025 | 24.97 | 25.02 | 25.02 | 25.04 | 24.97 | 1,900 |
| October 01, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 900 |
| September 30, 2025 | 24.82 | 24.95 | 24.95 | 24.95 | 24.82 | 1,132 |
| September 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2 |
| September 25, 2025 | 24.83 | 24.86 | 24.86 | 24.86 | 24.83 | 1,524 |
| September 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 300 |
| September 23, 2025 | 24.82 | 24.78 | 24.78 | 24.82 | 24.75 | 5,356 |
| September 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 54 |
| September 19, 2025 | 24.82 | 24.82 | 24.82 | 24.87 | 24.82 | 2,000 |
| September 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 210 |
| September 17, 2025 | 24.82 | 24.8 | 24.8 | 24.82 | 24.8 | 2,501 |
| September 16, 2025 | 24.86 | 24.89 | 24.89 | 24.89 | 24.86 | 824 |
| September 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 700 |
| September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,113 |
| September 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 900 |
| September 10, 2025 | 24.8 | 24.82 | 24.82 | 24.83 | 24.8 | 1,100 |
| September 09, 2025 | 24.81 | 24.82 | 24.82 | 24.83 | 24.8 | 1,629 |
| September 08, 2025 | 24.73 | 24.8 | 24.8 | 24.8 | 24.73 | 4,400 |
| September 05, 2025 | 24.75 | 24.82 | 24.82 | 24.82 | 24.75 | 1,830 |
| September 04, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 347 |
| September 03, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 922 |
| September 02, 2025 | 24.68 | 24.68 | 24.68 | 24.8 | 24.68 | 600 |
| August 29, 2025 | 24.73 | 24.75 | 24.75 | 24.75 | 24.73 | 15,400 |
| August 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 910 |
| August 27, 2025 | 24.71 | 24.68 | 24.68 | 24.74 | 24.68 | 4,624 |
| August 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 25, 2025 | 24.75 | 24.65 | 24.65 | 24.75 | 24.65 | 1,011 |
| August 22, 2025 | 24.6 | 24.65 | 24.65 | 24.67 | 24.59 | 2,500 |
| August 21, 2025 | 24.63 | 24.67 | 24.67 | 24.69 | 24.63 | 4,126 |
| August 20, 2025 | 24.6 | 24.66 | 24.66 | 24.73 | 24.6 | 4,400 |
| August 19, 2025 | 24.65 | 24.7 | 24.7 | 24.7 | 24.65 | 1,817 |
| August 18, 2025 | 24.65 | 24.56 | 24.56 | 24.65 | 24.56 | 840 |
| August 15, 2025 | 24.54 | 24.56 | 24.56 | 24.6 | 24.53 | 2,040 |
| August 14, 2025 | 24.7 | 24.61 | 24.61 | 24.7 | 24.61 | 700 |
| August 13, 2025 | 24.5 | 24.64 | 24.64 | 24.71 | 24.5 | 2,427 |
| August 12, 2025 | 24.55 | 24.52 | 24.52 | 24.62 | 24.5 | 4,637 |
| August 11, 2025 | 24.6 | 24.6 | 24.6 | 24.65 | 24.53 | 3,200 |
| August 08, 2025 | 24.61 | 24.53 | 24.53 | 24.62 | 24.53 | 9,044 |
| August 07, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 700 |
| August 06, 2025 | 24.75 | 24.71 | 24.71 | 24.75 | 24.68 | 3,504 |