RBC Quant Canadian Dividend Leaders ETF (RCD.TO) TSX

Currency In CAD

RCD.TO Historical Return

If you invested $1000 in RBC Quant Canadian Dividend Leaders ETF (RCD.TO) 10 years ago, it would be worth $3,098.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,097.35, while $1000 invested 1 year ago would be worth $1,324.82. This corresponds to total returns of 209.81%, 109.74%, 32.48%, respectively, with annualized returns of 11.97%, 15.98%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42	42.01	42.01	42.07	42	4,201
July 30, 2026	42.34	42.14	42.14	42.34	41.95	2,920
July 29, 2026	42.22	42.01	42.01	42.25	42.01	2,869
July 28, 2026	41.94	42.18	42.18	42.18	41.94	2,031
July 27, 2026	42.97	41.96	41.96	42.97	41.71	5,436
July 23, 2026	41.76	41.54	41.54	41.76	41.52	1,851
July 22, 2026	41.84	41.94	41.94	42.05	41.84	8,516
July 21, 2026	41.55	41.65	41.65	41.68	41.55	2,696
July 20, 2026	41.79	41.36	41.36	41.79	41.36	5,759
July 17, 2026	41.65	41.69	41.69	41.69	41.65	1,287
July 16, 2026	41.66	41.78	41.78	41.79	41.66	6,345
July 15, 2026	41.67	41.76	41.76	41.81	41.67	1,583
July 14, 2026	41.59	41.53	41.53	41.69	41.53	1,317
July 13, 2026	41.59	41.59	41.59	41.59	41.53	3,841
July 10, 2026	41.49	41.53	41.53	41.53	41.49	1,011
July 09, 2026	41.15	41.34	41.34	41.34	41.15	408
July 08, 2026	41.3	41.05	41.05	41.3	40.9	6,348
July 07, 2026	41.36	41.44	41.44	41.44	41.22	9,041
July 06, 2026	40.95	41.21	41.21	41.24	40.95	4,665
July 03, 2026	40.41	41.31	41.31	41.4	40.41	2,548
July 02, 2026	41.11	40.9	40.9	41.2	40.84	3,375
June 30, 2026	41.1	41.05	41.05	41.1	41.05	3,193
June 29, 2026	41.34	41.09	41.09	41.34	41	4,046
June 26, 2026	41.03	41.26	41.26	41.43	41.03	4,679
June 25, 2026	41.03	41.19	41.19	41.26	41.03	5,819
June 24, 2026	41.19	41.03	41.03	41.19	40.95	2,486
June 23, 2026	41.21	41.38	41.38	41.52	41.21	5,243
June 22, 2026	41.51	41.53	41.53	41.65	41.51	3,023
June 19, 2026	41.43	41.64	41.64	41.73	41.43	2,534
June 18, 2026	41.56	41.6	41.6	41.6	41.52	1,993
June 17, 2026	41.88	41.74	41.74	42.31	41.74	1,434
June 16, 2026	41.99	41.96	41.96	42	41.96	4,060
June 15, 2026	41.95	41.79	41.79	41.95	41.79	1,061
June 12, 2026	41.38	41.61	41.61	41.63	41.38	2,376
June 11, 2026	41.03	41.32	41.32	41.33	40.99	6,059
June 10, 2026	41.18	40.75	40.75	41.18	40.75	3,512
June 09, 2026	41.37	40.92	40.92	41.37	40.85	7,234
June 08, 2026	41.29	41.19	41.19	41.3	41.11	6,002
June 05, 2026	41.45	41.18	41.18	41.45	41.14	27,824
June 04, 2026	41.56	41.91	41.91	41.91	41.56	2,349
June 03, 2026	41.72	41.44	41.44	41.72	41.44	5,333
June 02, 2026	41.19	41.77	41.77	41.77	41.19	3,995
June 01, 2026	41.15	41.25	41.25	41.38	41.15	7,694
May 29, 2026	41.07	41.14	41.14	41.14	41.04	1,225
May 28, 2026	40.84	40.94	40.94	41.01	40.75	5,826
May 27, 2026	40.97	40.85	40.85	41.07	40.85	10,672
May 26, 2026	41.11	41.07	41.07	41.12	41.06	2,048
May 25, 2026	41.29	41.29	41.29	41.32	41.17	8,729
May 22, 2026	41.03	41.04	41.04	41.08	40.93	2,997
May 21, 2026	40.59	40.93	40.93	41.04	40.59	1,844
May 20, 2026	40.45	40.68	40.68	40.7	40.45	7,689
May 19, 2026	40.25	40.21	40.21	40.5	40.21	3,881
May 15, 2026	40.27	40.19	40.19	40.27	40.06	10,607
May 14, 2026	40.61	40.54	40.54	40.65	40.41	8,620
May 13, 2026	40.83	40.5	40.5	40.83	40.44	5,541
May 12, 2026	40.65	40.8	40.8	40.8	40.52	2,495
May 11, 2026	40.96	40.78	40.78	40.96	40.78	3,139
May 08, 2026	40.64	40.71	40.71	40.71	40.64	3,953
May 07, 2026	40.77	40.54	40.54	40.77	40.53	2,858
May 06, 2026	40.41	40.56	40.56	40.58	40.41	10,134