RBC Quant Canadian Dividend Leaders ETF (RCD.TO) TSX

Currency In CAD

RCD.TO Historical Return

If you invested $1000 in RBC Quant Canadian Dividend Leaders ETF (RCD.TO) 10 years ago, it would be worth $3,118.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.12, while $1000 invested 1 year ago would be worth $1,194.45. This corresponds to total returns of 211.85%, 100.61%, 19.45%, respectively, with annualized returns of 12.04%, 14.93%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.65	42.63	42.63	42.65	42.63	236
November 09, 2026	42.37	42.77	42.77	42.86	42.37	1,482
November 06, 2026	42.16	42.19	42.19	42.22	42	2,477
November 05, 2026	43.04	42.22	42.22	43.1	42.15	3,211
November 04, 2026	42.63	42.95	42.95	42.95	42.63	1,079
November 03, 2026	42.33	42.43	42.43	42.43	42.33	1,538
November 02, 2026	42.5	42.56	42.56	42.68	42.34	2,731
October 30, 2026	42.81	42.19	42.19	42.81	42.19	6,945
October 29, 2026	43.1	43.06	43.06	43.1	42.91	11,562
October 28, 2026	43.02	43.05	43.05	43.06	42.9	3,035
October 27, 2026	42.79	42.93	42.93	42.94	42.79	1,343
October 26, 2026	42.58	42.62	42.62	42.62	42.58	935
October 23, 2026	42.51	42.39	42.39	42.51	42.39	638
October 22, 2026	42.85	42.8	42.8	42.85	42.52	1,591
October 21, 2026	42.92	43.08	43.08	43.08	42.92	2,362
October 20, 2026	42.78	42.73	42.73	42.78	42.73	1,210
October 19, 2026	42.63	42.54	42.54	42.63	42.53	999
October 16, 2026	42.78	42.9	42.9	43	42.76	5,642
October 15, 2026	42.23	42.53	42.53	42.53	42.23	1,691
October 14, 2026	42.22	42.03	42.03	42.22	42	3,519
October 13, 2026	42.14	42.47	42.47	42.47	42.14	1,164
October 09, 2026	41.46	41.93	41.93	41.93	41.46	3,239
October 08, 2026	41.19	41.34	41.34	41.43	41.17	1,037
October 07, 2026	41.79	41.2	41.2	41.79	41.19	2,751
October 06, 2026	41.97	41.97	41.97	42.09	41.94	8,330
October 05, 2026	41.82	41.82	41.82	41.88	41.82	2,201
October 02, 2026	41.77	41.99	41.99	41.99	41.77	2,997
October 01, 2026	41.74	41.46	41.46	41.74	41.46	857
September 30, 2026	41.79	41.74	41.74	41.79	41.74	1,195
September 29, 2026	42.02	41.8	41.8	42.02	41.8	556
September 28, 2026	42	41.94	41.94	42.02	41.94	1,062
September 25, 2026	41.92	42.16	42.16	42.16	41.92	1,769
September 24, 2026	42.07	41.97	41.97	42.07	41.95	2,051
September 23, 2026	42.46	42.29	42.29	42.46	42.26	2,214
September 22, 2026	42.65	42.72	42.72	42.73	42.63	8,632
September 21, 2026	42.71	42.63	42.63	42.71	42.63	985
September 18, 2026	42.69	42.55	42.55	42.69	42.47	4,013
September 17, 2026	42.69	42.68	42.68	42.69	42.65	505
September 16, 2026	42.04	42.22	42.22	42.37	42	3,387
September 15, 2026	42.3	42.33	42.33	42.33	42.22	1,701
September 11, 2026	42.54	42.35	42.35	42.54	42.31	936
September 10, 2026	42.45	42.22	42.22	42.45	42.22	2,600
September 09, 2026	42.64	42.6	42.6	42.64	42.6	1,354
September 08, 2026	42.93	42.75	42.75	42.95	42.75	4,101
September 04, 2026	43.09	43.09	43.09	43.17	43.02	3,081
September 03, 2026	42.98	43.18	43.18	43.19	42.97	5,032
September 02, 2026	42.5	42.6	42.6	42.61	42.43	855
September 01, 2026	42.6	42.24	42.24	42.6	42.19	2,888
August 31, 2026	43.09	42.69	42.69	43.09	42.63	1,160
August 28, 2026	43.41	42.93	42.93	43.41	42.85	3,196
August 27, 2026	43.22	43.22	43.22	43.23	43.22	2,667
August 26, 2026	43.17	43.23	43.23	43.32	43.17	7,140
August 25, 2026	42.88	43.22	43.22	43.22	42.88	1,411
August 24, 2026	43.02	43	43	43.02	42.86	157,012
August 21, 2026	43.07	43.07	43.07	43.07	43.07	275
August 20, 2026	42.88	42.85	42.85	42.88	42.75	1,848
August 19, 2026	43.15	42.86	42.86	43.15	42.86	4,461
August 18, 2026	42.79	42.76	42.76	42.89	42.76	5,980
August 17, 2026	43.03	42.93	42.93	43.04	42.87	394
August 14, 2026	42.73	42.87	42.87	42.87	42.73	2,763