RBC Quant Canadian Dividend Leaders ETF (RCD.TO) TSX

Currency In CAD

RCD.TO Historical Return

If you invested $1000 in RBC Quant Canadian Dividend Leaders ETF (RCD.TO) 10 years ago, it would be worth $3,042.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,105.95, while $1000 invested 1 year ago would be worth $1,187.48. This corresponds to total returns of 204.23%, 110.6%, 18.75%, respectively, with annualized returns of 11.77%, 16.05%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.79	41.74	41.74	41.79	41.74	1,195
September 29, 2026	42.02	41.8	41.8	42.02	41.8	556
September 28, 2026	42	41.94	41.94	42.02	41.94	1,062
September 25, 2026	41.92	42.16	42.16	42.16	41.92	1,769
September 24, 2026	42.07	41.97	41.97	42.07	41.95	2,051
September 23, 2026	42.46	42.29	42.29	42.46	42.26	2,214
September 22, 2026	42.65	42.72	42.72	42.73	42.63	8,632
September 21, 2026	42.71	42.63	42.63	42.71	42.63	985
September 18, 2026	42.69	42.55	42.55	42.69	42.47	4,013
September 17, 2026	42.69	42.68	42.68	42.69	42.65	505
September 16, 2026	42.04	42.22	42.22	42.37	42	3,387
September 15, 2026	42.3	42.33	42.33	42.33	42.22	1,701
September 11, 2026	42.54	42.35	42.35	42.54	42.31	936
September 10, 2026	42.45	42.22	42.22	42.45	42.22	2,600
September 09, 2026	42.64	42.6	42.6	42.64	42.6	1,354
September 08, 2026	42.93	42.75	42.75	42.95	42.75	4,101
September 04, 2026	43.09	43.09	43.09	43.17	43.02	3,081
September 03, 2026	42.98	43.18	43.18	43.19	42.97	5,032
September 02, 2026	42.5	42.6	42.6	42.61	42.43	855
September 01, 2026	42.6	42.24	42.24	42.6	42.19	2,888
August 31, 2026	43.09	42.69	42.69	43.09	42.63	1,160
August 28, 2026	43.41	42.93	42.93	43.41	42.85	3,196
August 27, 2026	43.22	43.22	43.22	43.23	43.22	2,667
August 26, 2026	43.17	43.23	43.23	43.32	43.17	7,140
August 25, 2026	42.88	43.22	43.22	43.22	42.88	1,411
August 24, 2026	43.02	43	43	43.02	42.86	157,012
August 21, 2026	43.07	43.07	43.07	43.07	43.07	275
August 20, 2026	42.88	42.85	42.85	42.88	42.75	1,848
August 19, 2026	43.15	42.86	42.86	43.15	42.86	4,461
August 18, 2026	42.79	42.76	42.76	42.89	42.76	5,980
August 17, 2026	43.03	42.93	42.93	43.04	42.87	394
August 14, 2026	42.73	42.87	42.87	42.87	42.73	2,763
August 13, 2026	42.61	42.61	42.61	42.61	42.6	865
August 12, 2026	42.79	42.79	42.79	42.84	42.65	2,918
August 11, 2026	42.79	42.61	42.61	42.79	42.6	6,038
August 10, 2026	42.69	42.7	42.7	42.71	42.6	2,806
August 07, 2026	42.58	42.62	42.62	42.62	42.56	2,418
August 06, 2026	42.56	42.38	42.38	42.56	42.37	1,374
August 05, 2026	42.75	42.49	42.49	42.75	42.49	2,025
August 04, 2026	42.14	42.37	42.37	42.38	42.14	2,780
July 31, 2026	42	42.01	42.01	42.07	42	4,201
July 30, 2026	42.34	42.14	42.14	42.34	41.95	2,920
July 29, 2026	42.22	42.01	42.01	42.25	42.01	2,869
July 28, 2026	41.94	42.18	42.18	42.18	41.94	2,031
July 27, 2026	42.97	41.96	41.96	42.97	41.71	5,436
July 23, 2026	41.76	41.54	41.54	41.76	41.52	1,851
July 22, 2026	41.84	41.94	41.94	42.05	41.84	8,516
July 21, 2026	41.55	41.65	41.65	41.68	41.55	2,696
July 20, 2026	41.79	41.36	41.36	41.79	41.36	5,759
July 17, 2026	41.65	41.69	41.69	41.69	41.65	1,287
July 16, 2026	41.66	41.78	41.78	41.79	41.66	6,345
July 15, 2026	41.67	41.76	41.76	41.81	41.67	1,583
July 14, 2026	41.59	41.53	41.53	41.69	41.53	1,317
July 13, 2026	41.59	41.59	41.59	41.59	41.53	3,841
July 10, 2026	41.49	41.53	41.53	41.53	41.49	1,011
July 09, 2026	41.15	41.34	41.34	41.34	41.15	408
July 08, 2026	41.3	41.05	41.05	41.3	40.9	6,348
July 07, 2026	41.36	41.44	41.44	41.44	41.22	9,041
July 06, 2026	40.95	41.21	41.21	41.24	40.95	4,665
July 03, 2026	40.41	41.31	41.31	41.4	40.41	2,548