35.80
+0.22(+0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.72 | 35.7 | 35.7 | 35.78 | 35.7 | 8,000 |
| October 22, 2025 | 35.41 | 35.51 | 35.51 | 35.53 | 35.41 | 2,249 |
| October 21, 2025 | 36.49 | 35.33 | 35.33 | 36.49 | 35.25 | 4,600 |
| October 20, 2025 | 35.87 | 35.91 | 35.91 | 35.94 | 35.87 | 8,303 |
| October 17, 2025 | 35.9 | 35.71 | 35.71 | 35.9 | 35.58 | 4,310 |
| October 16, 2025 | 36.28 | 36.04 | 36.04 | 36.34 | 35.96 | 9,400 |
| October 15, 2025 | 36.09 | 36.15 | 36.15 | 36.35 | 36.09 | 4,300 |
| October 14, 2025 | 35.61 | 35.9 | 35.9 | 35.94 | 35.61 | 5,300 |
| October 10, 2025 | 35.64 | 35.43 | 35.43 | 35.64 | 35.43 | 3,948 |
| October 09, 2025 | 35.7 | 35.71 | 35.71 | 35.71 | 35.69 | 11,249 |
| October 08, 2025 | 35.98 | 35.84 | 35.84 | 35.98 | 35.76 | 4,422 |
| October 07, 2025 | 36.06 | 35.75 | 35.75 | 36.06 | 35.71 | 7,214 |
| October 06, 2025 | 36.27 | 36.04 | 36.04 | 36.27 | 36 | 9,914 |
| October 03, 2025 | 35.83 | 36.04 | 36.04 | 36.04 | 35.83 | 2,302 |
| October 02, 2025 | 35.89 | 35.74 | 35.74 | 35.89 | 35.51 | 8,300 |
| October 01, 2025 | 35.54 | 35.7 | 35.7 | 35.71 | 35.54 | 1,301 |
| September 30, 2025 | 35.4 | 35.5 | 35.5 | 35.5 | 35.35 | 11,200 |
| September 29, 2025 | 35.45 | 35.38 | 35.38 | 35.46 | 35.38 | 2,228 |
| September 26, 2025 | 35.32 | 35.31 | 35.31 | 35.35 | 35.29 | 2,906 |
| September 25, 2025 | 35.18 | 35.29 | 35.29 | 35.32 | 35.18 | 4,145 |
| September 24, 2025 | 35.45 | 35.34 | 35.34 | 35.45 | 35.34 | 45,310 |
| September 23, 2025 | 35.58 | 35.28 | 35.28 | 35.63 | 35.27 | 9,738 |
| September 22, 2025 | 35.36 | 35.47 | 35.47 | 35.55 | 35.36 | 3,700 |
| September 19, 2025 | 36.53 | 35.35 | 35.24 | 36.54 | 35.19 | 28,127 |
| September 18, 2025 | 34.94 | 35.01 | 34.91 | 35.04 | 34.86 | 5,100 |
| September 17, 2025 | 34.83 | 34.92 | 34.82 | 35.04 | 34.83 | 4,400 |
| September 16, 2025 | 35 | 34.88 | 34.88 | 35 | 34.84 | 4,376 |
| September 15, 2025 | 34.95 | 34.93 | 34.93 | 34.97 | 34.91 | 3,000 |
| September 12, 2025 | 35.09 | 34.92 | 34.92 | 35.09 | 34.9 | 13,247 |
| September 11, 2025 | 34.96 | 35.03 | 35.03 | 35.04 | 34.96 | 17,700 |
| September 10, 2025 | 34.85 | 34.9 | 34.9 | 34.94 | 34.82 | 17,200 |
| September 09, 2025 | 34.73 | 34.8 | 34.8 | 34.85 | 34.73 | 4,800 |
| September 08, 2025 | 34.7 | 34.7 | 34.7 | 34.74 | 34.67 | 6,032 |
| September 05, 2025 | 34.62 | 34.73 | 34.73 | 34.73 | 34.62 | 5,380 |
| September 04, 2025 | 34.48 | 34.6 | 34.6 | 34.6 | 34.48 | 2,700 |
| September 03, 2025 | 34.48 | 34.45 | 34.45 | 34.48 | 34.36 | 700 |
| September 02, 2025 | 34.17 | 34.32 | 34.32 | 34.32 | 34.15 | 4,200 |
| August 29, 2025 | 34 | 34.23 | 34.23 | 34.23 | 33.94 | 1,549 |
| August 28, 2025 | 34.08 | 33.96 | 33.96 | 34.08 | 33.8 | 4,000 |
| August 27, 2025 | 33.88 | 34 | 34 | 34 | 33.88 | 2,339 |
| August 26, 2025 | 33.68 | 33.75 | 33.75 | 33.75 | 33.68 | 1,000 |
| August 25, 2025 | 33.77 | 33.66 | 33.66 | 33.77 | 33.63 | 5,713 |
| August 22, 2025 | 33.54 | 33.79 | 33.79 | 33.79 | 33.54 | 1,500 |
| August 21, 2025 | 33.45 | 33.56 | 33.56 | 33.57 | 33.45 | 2,800 |
| August 20, 2025 | 33.27 | 33.36 | 33.36 | 33.39 | 33.27 | 2,300 |
| August 19, 2025 | 33.27 | 33.17 | 33.17 | 33.27 | 33.17 | 2,300 |
| August 18, 2025 | 33.24 | 33.19 | 33.19 | 33.3 | 33.19 | 5,505 |
| August 15, 2025 | 33.23 | 33.16 | 33.16 | 33.23 | 33.15 | 2,400 |
| August 14, 2025 | 33.1 | 33.09 | 33.09 | 33.14 | 33.07 | 2,100 |
| August 13, 2025 | 33.21 | 33.14 | 33.14 | 33.21 | 33.14 | 3,437 |
| August 12, 2025 | 33 | 33.08 | 33.08 | 33.13 | 33 | 14,500 |
| August 11, 2025 | 32.8 | 32.92 | 32.92 | 32.95 | 32.8 | 5,832 |
| August 08, 2025 | 32.91 | 32.89 | 32.89 | 32.98 | 32.89 | 4,100 |
| August 07, 2025 | 32.81 | 32.75 | 32.75 | 32.83 | 32.7 | 9,900 |
| August 06, 2025 | 32.8 | 32.77 | 32.77 | 32.83 | 32.74 | 11,500 |
| August 05, 2025 | 32.75 | 32.84 | 32.84 | 32.84 | 32.74 | 3,700 |
| August 01, 2025 | 32.5 | 32.41 | 32.41 | 32.5 | 32.32 | 2,800 |
| July 31, 2025 | 32.63 | 32.5 | 32.5 | 32.7 | 32.5 | 3,008 |
| July 30, 2025 | 32.75 | 32.64 | 32.64 | 32.79 | 32.64 | 1,505 |
| July 29, 2025 | 32.8 | 32.83 | 32.83 | 32.83 | 32.77 | 2,037 |