RBC Quant Canadian Dividend Leaders ETF (RCD.TO) TSX

41.25

+0.11(+0.27%)

Updated at June 01 03:59PM

Currency In CAD

RCD.TO Historical Return

If you invested $1000 in RBC Quant Canadian Dividend Leaders ETF (RCD.TO) 10 years ago, it would be worth $3,099.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.17, while $1000 invested 1 year ago would be worth $1,335.82. This corresponds to total returns of 209.92%, 109.82%, 33.58%, respectively, with annualized returns of 11.97%, 15.97%, 33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.15	41.25	41.25	41.38	41.15	7,694
May 29, 2026	41.07	41.14	41.14	41.14	41.04	1,225
May 28, 2026	40.84	40.94	40.94	41.01	40.75	5,826
May 27, 2026	40.97	40.85	40.85	41.07	40.85	10,672
May 26, 2026	41.11	41.07	41.07	41.12	41.06	2,048
May 25, 2026	41.29	41.29	41.29	41.32	41.17	8,729
May 22, 2026	41.03	41.04	41.04	41.08	40.93	2,997
May 21, 2026	40.59	40.93	40.93	41.04	40.59	1,844
May 20, 2026	40.45	40.68	40.68	40.7	40.45	7,689
May 19, 2026	40.25	40.21	40.21	40.5	40.21	3,881
May 15, 2026	40.27	40.19	40.19	40.27	40.06	10,607
May 14, 2026	40.61	40.54	40.54	40.65	40.41	8,620
May 13, 2026	40.83	40.5	40.5	40.83	40.44	5,541
May 12, 2026	40.65	40.8	40.8	40.8	40.52	2,495
May 11, 2026	40.96	40.78	40.78	40.96	40.78	3,139
May 08, 2026	40.64	40.71	40.71	40.71	40.64	3,953
May 07, 2026	40.77	40.54	40.54	40.77	40.53	2,858
May 06, 2026	40.41	40.56	40.56	40.58	40.41	10,134
May 05, 2026	40.08	40.16	40.16	40.22	40.08	4,283
May 04, 2026	40.24	40.03	40.03	40.31	40.03	15,276
May 01, 2026	40.36	40.24	40.24	40.37	40.24	2,288
April 30, 2026	39.99	40.49	40.49	40.49	39.99	2,906
April 29, 2026	39.91	39.79	39.79	39.91	39.71	11,490
April 28, 2026	40.05	39.97	39.97	40.05	39.9	14,713
April 27, 2026	40.15	40.1	40.1	40.15	39.98	1,255
April 24, 2026	40.23	40.17	40.17	40.23	40.09	7,467
April 23, 2026	40.13	40.15	40.15	40.2	39.91	3,438
April 22, 2026	40.49	40.3	40.3	40.49	40.27	4,289
April 21, 2026	40.72	40.23	40.23	40.74	40.23	4,657
April 20, 2026	40.62	40.7	40.7	40.7	40.5	17,747
April 17, 2026	40.51	40.64	40.64	40.64	40.5	7,270
April 16, 2026	40.45	40.4	40.4	40.53	40.4	4,094
April 15, 2026	40.39	40.4	40.4	40.53	40.33	11,480
April 14, 2026	40.34	40.41	40.41	40.42	40.25	12,087
April 13, 2026	39.95	40.24	40.24	40.24	39.95	5,092
April 10, 2026	39.92	39.97	39.97	40.07	39.92	8,332
April 09, 2026	39.97	39.74	39.74	39.97	39.74	2,739
April 08, 2026	40.12	39.92	39.92	40.12	39.8	4,128
April 07, 2026	39.6	39.5	39.5	39.65	39.39	7,800
April 06, 2026	39.75	39.67	39.67	39.75	39.64	5,834
April 02, 2026	39.16	39.5	39.5	39.62	39.16	6,883
April 01, 2026	39.5	39.48	39.48	39.64	39.48	5,125
March 31, 2026	38.75	39.21	39.21	39.25	38.75	18,432
March 30, 2026	38.62	38.4	38.4	38.78	38.4	2,814
March 27, 2026	38.14	38.34	38.34	38.34	38.14	11,781
March 26, 2026	38.49	38.36	38.36	38.91	38.36	6,450
March 25, 2026	38.9	38.75	38.75	38.9	38.6	5,313
March 24, 2026	38.16	38.38	38.38	38.43	38.16	12,282
March 23, 2026	37.85	38.43	38.33	38.48	37.85	4,693
March 20, 2026	38.32	37.82	37.72	38.32	37.73	20,965
March 19, 2026	40	38.38	38.28	40	38.16	10,566
March 18, 2026	39.25	38.96	38.86	39.25	38.95	12,035
March 17, 2026	39.5	39.55	39.45	39.79	39.5	2,954
March 16, 2026	39.01	39.41	39.31	39.41	39.01	2,056
March 13, 2026	39.43	38.9	38.8	39.52	38.87	13,737
March 12, 2026	39.62	39.31	39.21	39.65	39.3	52,077
March 11, 2026	39.63	39.62	39.52	39.75	39.5	10,134
March 10, 2026	39.88	39.88	39.78	40.18	39.85	12,396
March 09, 2026	39.97	39.81	39.71	39.97	38.95	30,884
March 06, 2026	39.75	39.76	39.66	39.89	39.45	17,200