RBC Quant Canadian Equity Leaders ETF - RCE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2023	26.87	26.87	26.87	26.87	26.87	0
October 02, 2023	26.87	26.87	26.87	26.87	26.87	0
September 29, 2023	26.87	26.87	26.87	26.87	26.87	0
September 28, 2023	26.87	26.87	26.87	26.87	26.87	0
September 27, 2023	26.87	26.87	26.87	26.87	26.87	0
September 26, 2023	26.87	26.87	26.87	26.87	26.87	0
September 25, 2023	26.87	26.87	26.87	26.87	26.87	0
September 22, 2023	26.87	26.87	26.87	26.87	26.87	0
September 21, 2023	26.87	26.87	26.87	26.87	26.87	0
September 20, 2023	26.87	26.87	26.87	26.87	26.87	0
September 19, 2023	26.87	26.87	26.87	26.87	26.87	0
September 18, 2023	26.87	26.87	26.87	26.87	26.87	0
September 15, 2023	26.87	26.87	26.87	26.87	26.87	0
September 14, 2023	26.87	26.87	26.87	26.87	26.87	0
September 13, 2023	26.87	26.87	26.87	26.87	26.87	0
September 12, 2023	26.87	26.87	26.87	26.87	26.87	0
September 11, 2023	26.87	26.87	26.87	26.87	26.87	1,204
September 08, 2023	26.89	26.89	26.89	26.89	26.89	0
September 07, 2023	27.01	27.01	27.01	27.01	27.01	0
September 06, 2023	27.3	27.3	27.3	27.3	27.3	0
September 05, 2023	27.29	27.29	27.29	27.29	27.29	300
September 01, 2023	27.15	27.15	27.15	27.15	27.15	0
August 31, 2023	27.21	27.21	27.21	27.21	27.21	0
August 30, 2023	27.25	27.21	27.21	27.25	27.21	1,500
August 29, 2023	27	27.18	27.18	27.18	27	1,000
August 28, 2023	26.57	26.57	26.57	26.57	26.57	0
August 25, 2023	26.52	26.52	26.52	26.52	26.52	0
August 24, 2023	26.58	26.58	26.58	26.58	26.58	0
August 23, 2023	26.64	26.64	26.64	26.64	26.64	0
August 22, 2023	26.72	26.72	26.4	26.72	26.72	0
August 21, 2023	26.68	26.72	26.4	26.72	26.68	1,100
August 18, 2023	26.76	26.76	26.76	26.76	26.76	0
August 17, 2023	26.85	26.85	26.85	26.85	26.85	0
August 16, 2023	27.33	26.85	26.85	27.33	26.85	100
August 15, 2023	27.3	27.3	27.3	27.3	27.3	0
August 14, 2023	27.41	27.41	27.41	27.41	27.41	0
August 11, 2023	27.41	27.41	27.41	27.41	27.41	0
August 10, 2023	27.34	27.36	27.36	27.36	27.33	1,300
August 09, 2023	27.27	27.27	27.27	27.27	27.27	0
August 08, 2023	27.2	27.2	27.2	27.2	27.2	200
August 04, 2023	27.19	27.19	27.19	27.19	27.19	0
August 03, 2023	27.73	27.19	27.19	27.73	27.19	100
August 02, 2023	27.35	27.35	27.35	27.35	27.35	0
August 01, 2023	27.73	27.73	27.73	27.82	27.73	700
July 31, 2023	27.78	27.87	27.87	27.87	27.78	600
July 28, 2023	27.63	27.74	27.74	27.74	27.63	100
July 27, 2023	27.69	27.63	27.63	27.75	27.63	4,400
July 26, 2023	27.66	27.66	27.66	27.66	27.66	0
July 25, 2023	27.64	27.64	27.64	27.64	27.64	0
July 24, 2023	27.59	27.59	27.59	27.59	27.59	0
July 21, 2023	27.49	27.49	27.49	27.49	27.49	400
July 20, 2023	27.51	27.51	27.51	27.51	27.51	0
July 19, 2023	27.5	27.5	27.5	27.5	27.5	200
July 18, 2023	27.13	27.37	27.37	27.37	27.13	2,300
July 17, 2023	27.16	27.16	27.16	27.16	27.16	0
July 14, 2023	27	27.16	27.16	27.16	27	100
July 13, 2023	27	27	27	27	27	700
July 12, 2023	26.67	26.67	26.67	26.67	26.67	0
July 11, 2023	26.55	26.67	26.67	26.67	26.55	1,700
July 10, 2023	26.61	26.61	26.61	26.61	26.61	0

RBC Quant Canadian Equity Leaders ETF (RCE.TO) TSX