RBC Quant Canadian Equity Leaders ETF (RCE.TO) TSX

26.87

-0.01(-0.04%)

Updated at September 11, 2023 02:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202326.8726.8726.8726.8726.870
October 02, 202326.8726.8726.8726.8726.870
September 29, 202326.8726.8726.8726.8726.870
September 28, 202326.8726.8726.8726.8726.870
September 27, 202326.8726.8726.8726.8726.870
September 26, 202326.8726.8726.8726.8726.870
September 25, 202326.8726.8726.8726.8726.870
September 22, 202326.8726.8726.8726.8726.870
September 21, 202326.8726.8726.8726.8726.870
September 20, 202326.8726.8726.8726.8726.870
September 19, 202326.8726.8726.8726.8726.870
September 18, 202326.8726.8726.8726.8726.870
September 15, 202326.8726.8726.8726.8726.870
September 14, 202326.8726.8726.8726.8726.870
September 13, 202326.8726.8726.8726.8726.870
September 12, 202326.8726.8726.8726.8726.870
September 11, 202326.8726.8726.8726.8726.871,204
September 08, 202326.8926.8926.8926.8926.890
September 07, 202327.0127.0127.0127.0127.010
September 06, 202327.327.327.327.327.30
September 05, 202327.2927.2927.2927.2927.29300
September 01, 202327.1527.1527.1527.1527.150
August 31, 202327.2127.2127.2127.2127.210
August 30, 202327.2527.2127.2127.2527.211,500
August 29, 20232727.1827.1827.18271,000
August 28, 202326.5726.5726.5726.5726.570
August 25, 202326.5226.5226.5226.5226.520
August 24, 202326.5826.5826.5826.5826.580
August 23, 202326.6426.6426.6426.6426.640
August 22, 202326.7226.7226.426.7226.720
August 21, 202326.6826.7226.426.7226.681,100
August 18, 202326.7626.7626.7626.7626.760
August 17, 202326.8526.8526.8526.8526.850
August 16, 202327.3326.8526.8527.3326.85100
August 15, 202327.327.327.327.327.30
August 14, 202327.4127.4127.4127.4127.410
August 11, 202327.4127.4127.4127.4127.410
August 10, 202327.3427.3627.3627.3627.331,300
August 09, 202327.2727.2727.2727.2727.270
August 08, 202327.227.227.227.227.2200
August 04, 202327.1927.1927.1927.1927.190
August 03, 202327.7327.1927.1927.7327.19100
August 02, 202327.3527.3527.3527.3527.350
August 01, 202327.7327.7327.7327.8227.73700
July 31, 202327.7827.8727.8727.8727.78600
July 28, 202327.6327.7427.7427.7427.63100
July 27, 202327.6927.6327.6327.7527.634,400
July 26, 202327.6627.6627.6627.6627.660
July 25, 202327.6427.6427.6427.6427.640
July 24, 202327.5927.5927.5927.5927.590
July 21, 202327.4927.4927.4927.4927.49400
July 20, 202327.5127.5127.5127.5127.510
July 19, 202327.527.527.527.527.5200
July 18, 202327.1327.3727.3727.3727.132,300
July 17, 202327.1627.1627.1627.1627.160
July 14, 20232727.1627.1627.1627100
July 13, 20232727272727700
July 12, 202326.6726.6726.6726.6726.670
July 11, 202326.5526.6726.6726.6726.551,700
July 10, 202326.6126.6126.6126.6126.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved