3.30
-0.12(-3.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.24 | 206,111 |
| January 12, 2026 | 3.45 | 3.42 | 3.42 | 3.57 | 3.38 | 445,988 |
| January 09, 2026 | 3.3 | 3.4 | 3.4 | 3.41 | 3.27 | 197,300 |
| January 08, 2026 | 3.29 | 3.28 | 3.28 | 3.37 | 3.23 | 277,700 |
| January 07, 2026 | 3.43 | 3.29 | 3.29 | 3.44 | 3.22 | 238,000 |
| January 06, 2026 | 3.42 | 3.42 | 3.42 | 3.47 | 3.32 | 215,146 |
| January 05, 2026 | 3.52 | 3.47 | 3.47 | 3.6 | 3.42 | 232,200 |
| January 02, 2026 | 3.49 | 3.47 | 3.47 | 3.61 | 3.36 | 174,000 |
| December 31, 2025 | 3.45 | 3.45 | 3.45 | 3.51 | 3.41 | 108,921 |
| December 30, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.4 | 176,800 |
| December 29, 2025 | 3.41 | 3.44 | 3.44 | 3.54 | 3.3 | 239,200 |
| December 26, 2025 | 3.52 | 3.44 | 3.44 | 3.56 | 3.41 | 219,021 |
| December 24, 2025 | 3.37 | 3.52 | 3.52 | 3.65 | 3.37 | 240,705 |
| December 23, 2025 | 3.43 | 3.44 | 3.44 | 3.56 | 3.4 | 144,110 |
| December 22, 2025 | 3.43 | 3.43 | 3.43 | 3.61 | 3.41 | 208,545 |
| December 19, 2025 | 3.41 | 3.46 | 3.46 | 3.52 | 3.4 | 367,303 |
| December 18, 2025 | 3.27 | 3.36 | 3.36 | 3.49 | 3.27 | 144,549 |
| December 17, 2025 | 3.32 | 3.27 | 3.27 | 3.46 | 3.27 | 233,043 |
| December 16, 2025 | 3.4 | 3.33 | 3.33 | 3.42 | 3.25 | 280,900 |
| December 15, 2025 | 3.5 | 3.4 | 3.4 | 3.51 | 3.38 | 167,418 |
| December 12, 2025 | 3.48 | 3.46 | 3.46 | 3.57 | 3.44 | 146,391 |
| December 11, 2025 | 3.5 | 3.53 | 3.53 | 3.58 | 3.43 | 122,100 |
| December 10, 2025 | 3.55 | 3.51 | 3.51 | 3.56 | 3.36 | 165,556 |
| December 09, 2025 | 3.45 | 3.53 | 3.53 | 3.53 | 3.33 | 217,525 |
| December 08, 2025 | 3.55 | 3.45 | 3.45 | 3.62 | 3.41 | 185,300 |
| December 05, 2025 | 3.53 | 3.5 | 3.5 | 3.68 | 3.48 | 180,500 |
| December 04, 2025 | 3.5 | 3.55 | 3.55 | 3.63 | 3.5 | 102,144 |
| December 03, 2025 | 3.58 | 3.51 | 3.51 | 3.58 | 3.42 | 240,300 |
| December 02, 2025 | 3.6 | 3.6 | 3.6 | 3.75 | 3.55 | 159,102 |
| December 01, 2025 | 3.7 | 3.59 | 3.59 | 3.79 | 3.56 | 324,925 |
| November 28, 2025 | 3.9 | 3.7 | 3.7 | 3.9 | 3.67 | 158,912 |
| November 26, 2025 | 3.75 | 3.91 | 3.91 | 3.93 | 3.75 | 161,304 |
| November 25, 2025 | 3.78 | 3.75 | 3.75 | 3.86 | 3.7 | 173,100 |
| November 24, 2025 | 3.76 | 3.75 | 3.75 | 3.84 | 3.64 | 292,800 |
| November 21, 2025 | 3.78 | 3.79 | 3.79 | 3.91 | 3.72 | 272,923 |
| November 20, 2025 | 4.09 | 3.84 | 3.84 | 4.09 | 3.84 | 305,400 |
| November 19, 2025 | 3.93 | 3.95 | 3.95 | 4.08 | 3.82 | 129,700 |
| November 18, 2025 | 3.9 | 3.95 | 3.95 | 4.04 | 3.8 | 285,541 |
| November 17, 2025 | 3.74 | 3.86 | 3.86 | 4.01 | 3.66 | 183,800 |
| November 14, 2025 | 3.6 | 3.75 | 3.75 | 3.81 | 3.51 | 125,713 |
| November 13, 2025 | 3.78 | 3.74 | 3.74 | 3.82 | 3.66 | 250,105 |
| November 12, 2025 | 3.92 | 3.78 | 3.78 | 3.92 | 3.73 | 184,778 |
| November 11, 2025 | 3.93 | 3.96 | 3.96 | 4.03 | 3.78 | 127,258 |
| November 10, 2025 | 3.81 | 3.97 | 3.97 | 4.03 | 3.74 | 166,804 |
| November 07, 2025 | 3.37 | 3.77 | 3.77 | 3.8 | 3.35 | 260,422 |
| November 06, 2025 | 3.5 | 3.4 | 3.4 | 3.53 | 3.36 | 195,969 |
| November 05, 2025 | 3.63 | 3.5 | 3.5 | 3.69 | 3.37 | 196,932 |
| November 04, 2025 | 3.68 | 3.62 | 3.62 | 3.91 | 3.6 | 131,329 |
| November 03, 2025 | 3.85 | 3.78 | 3.78 | 3.85 | 3.68 | 108,004 |
| October 31, 2025 | 3.67 | 3.87 | 3.87 | 4.02 | 3.67 | 378,729 |
| October 30, 2025 | 3.74 | 3.67 | 3.67 | 3.78 | 3.64 | 105,004 |
| October 29, 2025 | 3.68 | 3.69 | 3.69 | 3.84 | 3.64 | 173,256 |
| October 28, 2025 | 3.78 | 3.66 | 3.66 | 3.85 | 3.65 | 147,906 |
| October 27, 2025 | 3.95 | 3.79 | 3.79 | 3.95 | 3.77 | 316,938 |
| October 24, 2025 | 4.09 | 3.97 | 3.97 | 4.15 | 3.91 | 161,000 |
| October 23, 2025 | 4 | 4.02 | 4.02 | 4.14 | 4 | 112,679 |
| October 22, 2025 | 4.06 | 3.96 | 3.96 | 4.2 | 3.88 | 214,877 |
| October 21, 2025 | 4.11 | 4.12 | 4.12 | 4.25 | 4.02 | 266,420 |
| October 20, 2025 | 4.04 | 4.01 | 4.01 | 4.17 | 3.95 | 387,419 |
| October 17, 2025 | 4.3 | 3.99 | 3.99 | 4.55 | 3.84 | 1.62M |