Avita Medical Inc. (RCEL) NASDAQ

Currency In USD

RCEL Historical Return

If you invested $1000 in AVITA Medical, Inc. (RCEL) 10 years ago, it would be worth $533.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.36, while $1000 invested 1 year ago would be worth $671.77. This corresponds to total returns of -46.62%, -79.76%, -32.82%, respectively, with annualized returns of -6.08%, -27.34%, -32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	4.1	3.95	3.95	4.12	3.83	241,271
July 10, 2026	4.4	4.06	4.06	4.4	4.05	302,747
July 09, 2026	4.69	4.41	4.41	4.8	4.31	280,473
July 08, 2026	4.98	4.65	4.65	4.99	4.65	166,124
July 07, 2026	5.2	5	5	5.2	4.96	243,537
July 06, 2026	4.96	5.19	5.19	5.23	4.8	385,900
July 02, 2026	4.61	5.06	5.06	5.1	4.59	615,462
July 01, 2026	4.16	4.67	4.67	4.85	4.15	611,923
June 30, 2026	4.25	4.13	4.13	4.25	4.01	144,586
June 29, 2026	3.95	4.25	4.25	4.28	3.91	340,951
June 26, 2026	3.85	3.97	3.97	4.02	3.78	1.44M
June 25, 2026	3.96	3.92	3.92	4.04	3.73	576,249
June 24, 2026	3.94	3.95	3.95	4.04	3.85	412,703
June 23, 2026	3.99	3.92	3.92	4.06	3.77	432,473
June 22, 2026	3.98	4.03	4.03	4.16	3.93	213,695
June 18, 2026	4.01	4.01	4.01	4.08	3.92	223,898
June 17, 2026	3.92	3.94	3.94	4.14	3.86	272,596
June 16, 2026	3.9	3.92	3.92	3.96	3.82	185,312
June 15, 2026	3.95	3.93	3.93	4.12	3.91	243,676
June 12, 2026	3.98	3.91	3.91	4.05	3.86	258,700
June 11, 2026	4.15	3.97	3.97	4.15	3.97	158,595
June 10, 2026	4.13	4.12	4.12	4.25	4.06	227,267
June 09, 2026	4.16	4.12	4.12	4.21	3.95	201,298
June 08, 2026	4.27	4.16	4.16	4.31	4.13	159,458
June 05, 2026	4.32	4.18	4.18	4.42	4.13	0
June 04, 2026	4.2	4.36	4.36	4.55	4.15	339,757
June 03, 2026	4.13	4.16	4.16	4.18	4	238,082
June 02, 2026	4.34	4.19	4.19	4.36	4.14	272,437
June 01, 2026	4.26	4.38	4.38	4.43	4.12	253,942
May 29, 2026	4.34	4.33	4.33	4.5	4.23	162,394
May 28, 2026	4.2	4.39	4.39	4.49	4.15	228,293
May 27, 2026	4.24	4.2	4.2	4.29	4.13	141,050
May 26, 2026	4.58	4.25	4.25	4.67	4.17	320,004
May 22, 2026	4.52	4.58	4.58	4.85	4.4	182,289
May 21, 2026	4.23	4.48	4.48	4.54	4.23	189,610
May 20, 2026	4.27	4.32	4.32	4.4	4.1	187,157
May 19, 2026	4.12	4.2	4.2	4.33	3.92	185,717
May 18, 2026	4.52	4.19	4.19	4.52	4.04	352,521
May 15, 2026	4.66	4.56	4.56	5.59	4.51	1.22M
May 14, 2026	4.28	4.36	4.36	4.52	4.14	314,485
May 13, 2026	4.24	4.26	4.26	4.6	4.2	210,228
May 12, 2026	4.3	4.38	4.38	4.64	4.27	233,973
May 11, 2026	4.13	4.37	4.37	4.47	4.11	432,519
May 08, 2026	4.22	4.11	4.11	4.22	4.01	214,918
May 07, 2026	4.37	4.18	4.18	4.47	4.14	202,720
May 06, 2026	4.28	4.42	4.42	4.48	4.28	208,163
May 05, 2026	4.32	4.24	4.24	4.36	4.18	111,098
May 04, 2026	4.43	4.28	4.28	4.57	4.27	234,852
May 01, 2026	4.32	4.44	4.44	4.45	4.28	147,488
April 30, 2026	4.26	4.32	4.32	4.45	4.26	126,248
April 29, 2026	4.27	4.23	4.23	4.27	4.11	141,126
April 28, 2026	4.5	4.33	4.33	4.59	4.27	160,368
April 27, 2026	4.47	4.56	4.56	4.7	4.36	148,812
April 24, 2026	4.35	4.46	4.46	4.48	4.15	136,395
April 23, 2026	4.67	4.33	4.33	4.67	4.31	209,939
April 22, 2026	4.88	4.67	4.67	4.88	4.62	189,855
April 21, 2026	5.04	4.77	4.77	5.17	4.72	205,443
April 20, 2026	5.06	5	5	5.34	4.82	180,972
April 17, 2026	5.15	5.14	5.14	5.26	5.01	197,687
April 16, 2026	5.17	4.99	4.99	5.35	4.86	152,143