Avita Medical Inc. (RCEL) NASDAQ

Currency In USD

RCEL Historical Return

If you invested $1000 in AVITA Medical, Inc. (RCEL) 10 years ago, it would be worth $1,482.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.84, while $1000 invested 1 year ago would be worth $3,835.82. This corresponds to total returns of 48.27%, -10.82%, 283.58%, respectively, with annualized returns of 4.02%, -2.26%, 283.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15.16	15.42	15.42	15.68	15	651,333
October 21, 2026	13.95	15.29	15.29	15.64	13.95	843,860
October 20, 2026	13.29	13.8	13.8	14.08	13.29	421,944
October 19, 2026	13.01	13.14	13.14	13.44	12.7	267,137
October 16, 2026	13.37	13.04	13.04	13.49	12.95	318,348
October 15, 2026	13.02	13.41	13.41	13.58	12.89	384,480
October 14, 2026	13.16	13.1	13.1	13.28	12.8	524,461
October 13, 2026	13.41	13.36	13.36	13.7	13.15	294,459
October 12, 2026	13.32	13.37	13.37	13.73	12.91	319,237
October 09, 2026	13.49	13.21	13.21	13.71	13	280,482
October 08, 2026	12.87	13.33	13.33	13.4	12.53	347,125
October 07, 2026	12.8	13.05	13.05	13.31	12.59	262,311
October 06, 2026	13.38	12.99	12.99	13.5	12.39	408,673
October 05, 2026	12.64	13.25	13.25	13.48	12.53	418,484
October 02, 2026	12.07	12.72	12.72	12.76	12.02	391,165
October 01, 2026	11.77	12.01	12.01	12.4	11.73	496,501
September 30, 2026	11.9	11.73	11.73	12.12	11.6	249,719
September 29, 2026	11.73	11.96	11.96	12.11	11.63	253,526
September 28, 2026	11.63	11.67	11.67	11.76	11.34	208,117
September 25, 2026	11.64	11.84	11.84	12.23	11.56	341,296
September 24, 2026	10.95	11.58	11.58	11.76	10.91	420,532
September 23, 2026	11.49	10.95	10.95	11.68	10.87	237,259
September 22, 2026	10.86	11.49	11.49	11.81	10.71	525,209
September 21, 2026	10.98	10.84	10.84	11.03	10.63	194,673
September 18, 2026	11.15	11.02	11.02	11.2	10.72	359,070
September 17, 2026	10.65	11.22	11.22	11.25	10.53	368,196
September 16, 2026	10.15	10.45	10.45	10.67	10.09	311,316
September 15, 2026	10.11	10.21	10.21	10.3	9.9	181,252
September 11, 2026	10.05	9.88	9.88	10.05	9.6	225,196
September 10, 2026	10	9.86	9.86	10.34	9.8	245,388
September 09, 2026	10.32	10.16	10.16	10.5	10.11	154,278
September 08, 2026	11.23	10.41	10.41	11.23	10.33	312,035
September 04, 2026	10.99	11.2	11.2	11.39	10.8	301,599
September 03, 2026	10.9	10.94	10.94	11.19	10.7	0
September 02, 2026	10.1	10.76	10.76	10.87	10.07	542,443
September 01, 2026	10.02	10.07	10.07	10.29	9.97	142,648
August 31, 2026	10.26	10.1	10.1	10.29	9.84	181,762
August 28, 2026	10.48	10.35	10.35	10.65	10.15	203,853
August 27, 2026	10.41	10.32	10.32	10.53	10.14	254,237
August 26, 2026	10.53	10.59	10.59	10.71	10.14	276,390
August 25, 2026	10.04	10.5	10.5	10.77	9.93	450,485
August 24, 2026	10.09	9.91	9.91	10.22	9.66	222,165
August 21, 2026	10.3	10.06	10.06	10.39	9.92	301,327
August 20, 2026	10.15	10.09	10.09	10.34	9.89	413,461
August 19, 2026	9.83	10.34	10.34	10.42	9.25	0
August 18, 2026	7.94	9.85	9.85	10.2	7.72	1.41M
August 17, 2026	7.91	7.9	7.9	8.15	7.74	193,876
August 14, 2026	8.01	7.85	7.85	8.17	7.66	270,938
August 13, 2026	8.08	8.01	8.01	8.55	7.94	0
August 12, 2026	8.04	8.12	8.12	8.25	7.77	0
August 11, 2026	7.73	8.2	8.2	8.2	7.52	0
August 10, 2026	7.9	7.6	7.6	8.35	7.39	955,865
August 07, 2026	6.01	7.77	7.77	8.07	5.99	0
August 06, 2026	4.54	4.75	4.75	4.84	4.48	368,691
August 05, 2026	4.67	4.47	4.47	4.67	4.34	170,361
August 04, 2026	4.64	4.63	4.63	4.79	4.63	121,868
August 03, 2026	4.5	4.62	4.62	4.7	4.49	97,337
July 31, 2026	4.44	4.4	4.4	4.57	4.24	120,610
July 30, 2026	4.42	4.49	4.49	4.59	4.4	95,167
July 29, 2026	4.61	4.44	4.44	4.68	4.37	92,917