3.77
+0.37(+10.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.37 | 3.77 | 3.77 | 3.8 | 3.35 | 260,422 |
| November 06, 2025 | 3.5 | 3.4 | 3.4 | 3.53 | 3.36 | 195,969 |
| November 05, 2025 | 3.63 | 3.5 | 3.5 | 3.69 | 3.37 | 196,932 |
| November 04, 2025 | 3.68 | 3.62 | 3.62 | 3.91 | 3.6 | 131,329 |
| November 03, 2025 | 3.85 | 3.78 | 3.78 | 3.85 | 3.68 | 108,004 |
| October 31, 2025 | 3.67 | 3.87 | 3.87 | 4.02 | 3.67 | 378,729 |
| October 30, 2025 | 3.74 | 3.67 | 3.67 | 3.78 | 3.64 | 105,004 |
| October 29, 2025 | 3.68 | 3.69 | 3.69 | 3.84 | 3.64 | 173,256 |
| October 28, 2025 | 3.78 | 3.66 | 3.66 | 3.85 | 3.65 | 147,906 |
| October 27, 2025 | 3.95 | 3.79 | 3.79 | 3.95 | 3.77 | 316,938 |
| October 24, 2025 | 4.09 | 3.97 | 3.97 | 4.15 | 3.91 | 161,000 |
| October 23, 2025 | 4 | 4.02 | 4.02 | 4.14 | 4 | 112,679 |
| October 22, 2025 | 4.06 | 3.96 | 3.96 | 4.2 | 3.88 | 214,877 |
| October 21, 2025 | 4.11 | 4.12 | 4.12 | 4.25 | 4.02 | 266,420 |
| October 20, 2025 | 4.04 | 4.01 | 4.01 | 4.17 | 3.95 | 387,419 |
| October 17, 2025 | 4.3 | 3.99 | 3.99 | 4.55 | 3.84 | 1.62M |
| October 16, 2025 | 5.28 | 5.38 | 5.38 | 5.43 | 5.19 | 250,338 |
| October 15, 2025 | 5.24 | 5.33 | 5.33 | 5.37 | 5.19 | 59,268 |
| October 14, 2025 | 5.15 | 5.27 | 5.27 | 5.31 | 5.14 | 89,627 |
| October 13, 2025 | 5.23 | 5.23 | 5.23 | 5.33 | 5.16 | 85,777 |
| October 10, 2025 | 5.51 | 5.14 | 5.14 | 5.51 | 5.02 | 274,300 |
| October 09, 2025 | 5.51 | 5.53 | 5.53 | 5.61 | 5.45 | 141,660 |
| October 08, 2025 | 5.42 | 5.51 | 5.51 | 5.6 | 5.4 | 144,100 |
| October 07, 2025 | 5.43 | 5.47 | 5.47 | 5.57 | 5.41 | 144,247 |
| October 06, 2025 | 5.5 | 5.52 | 5.52 | 5.62 | 5.4 | 97,091 |
| October 03, 2025 | 5.5 | 5.54 | 5.54 | 5.66 | 5.46 | 131,300 |
| October 02, 2025 | 5.27 | 5.47 | 5.47 | 5.49 | 5.13 | 141,470 |
| October 01, 2025 | 5.1 | 5.25 | 5.25 | 5.28 | 5.06 | 152,216 |
| September 30, 2025 | 5.31 | 5.11 | 5.11 | 5.4 | 5.03 | 240,112 |
| September 29, 2025 | 5.26 | 5.37 | 5.37 | 5.61 | 5.26 | 256,000 |
| September 26, 2025 | 5.23 | 5.2 | 5.2 | 5.33 | 5.15 | 123,100 |
| September 25, 2025 | 5.18 | 5.33 | 5.33 | 5.34 | 5.11 | 117,100 |
| September 24, 2025 | 5.47 | 5.25 | 5.25 | 5.72 | 5.25 | 159,618 |
| September 23, 2025 | 5.84 | 5.45 | 5.45 | 5.95 | 5.4 | 465,421 |
| September 22, 2025 | 5.46 | 5.92 | 5.92 | 5.98 | 5.3 | 282,000 |
| September 19, 2025 | 5.61 | 5.47 | 5.47 | 5.83 | 5.4 | 1.96M |
| September 18, 2025 | 5.89 | 5.54 | 5.54 | 6.03 | 5.54 | 333,600 |
| September 17, 2025 | 6.08 | 5.84 | 5.84 | 6.14 | 5.8 | 389,300 |
| September 16, 2025 | 6.2 | 6.25 | 6.25 | 6.5 | 5.87 | 970,433 |
| September 15, 2025 | 5.51 | 6.76 | 6.76 | 7.12 | 5.51 | 19.6M |
| September 12, 2025 | 4.35 | 4.56 | 4.56 | 4.59 | 4.28 | 293,334 |
| September 11, 2025 | 4.18 | 4.38 | 4.38 | 4.41 | 4.18 | 290,421 |
| September 10, 2025 | 4.21 | 4.17 | 4.17 | 4.23 | 4.12 | 154,500 |
| September 09, 2025 | 4.25 | 4.19 | 4.19 | 4.44 | 4.14 | 120,739 |
| September 08, 2025 | 4.31 | 4.21 | 4.21 | 4.32 | 4.14 | 320,300 |
| September 05, 2025 | 4.3 | 4.26 | 4.26 | 4.43 | 4.21 | 259,929 |
| September 04, 2025 | 4.27 | 4.29 | 4.29 | 4.31 | 4.16 | 228,700 |
| September 03, 2025 | 4.26 | 4.29 | 4.29 | 4.43 | 4.22 | 152,369 |
| September 02, 2025 | 4.34 | 4.29 | 4.29 | 4.52 | 4.27 | 236,106 |
| August 29, 2025 | 4.51 | 4.34 | 4.34 | 4.63 | 4.28 | 146,600 |
| August 28, 2025 | 4.53 | 4.38 | 4.38 | 4.58 | 4.28 | 223,100 |
| August 27, 2025 | 4.59 | 4.53 | 4.53 | 4.68 | 4.5 | 133,800 |
| August 26, 2025 | 4.7 | 4.56 | 4.56 | 4.78 | 4.46 | 251,015 |
| August 25, 2025 | 4.85 | 4.65 | 4.65 | 5 | 4.58 | 308,315 |
| August 22, 2025 | 4.76 | 4.88 | 4.88 | 4.96 | 4.71 | 226,454 |
| August 21, 2025 | 4.69 | 4.75 | 4.75 | 4.78 | 4.66 | 253,000 |
| August 20, 2025 | 4.82 | 4.69 | 4.69 | 4.82 | 4.58 | 238,855 |
| August 19, 2025 | 5.41 | 4.87 | 4.87 | 5.41 | 4.78 | 782,489 |
| August 18, 2025 | 5.52 | 5.55 | 5.55 | 5.59 | 5.22 | 567,762 |
| August 15, 2025 | 5.78 | 5.63 | 5.63 | 5.85 | 5.56 | 545,616 |