AVITA Medical, Inc. (RCEL) NASDAQ

4.26

-0.12(-2.74%)

Updated at May 13 04:00PM

Currency In USD

RCEL Historical Return

If you invested $1000 in AVITA Medical, Inc. (RCEL) 10 years ago, it would be worth $435.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.73, while $1000 invested 1 year ago would be worth $618.4. This corresponds to total returns of -56.43%, -78.23%, -38.16%, respectively, with annualized returns of -7.97%, -26.27%, -38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.3	4.38	4.38	4.64	4.27	233,973
May 11, 2026	4.13	4.37	4.37	4.47	4.11	432,519
May 08, 2026	4.22	4.11	4.11	4.22	4.01	214,918
May 07, 2026	4.37	4.18	4.18	4.47	4.14	202,720
May 06, 2026	4.28	4.42	4.42	4.48	4.28	208,163
May 05, 2026	4.32	4.24	4.24	4.36	4.18	111,098
May 04, 2026	4.43	4.28	4.28	4.57	4.27	234,852
May 01, 2026	4.32	4.44	4.44	4.45	4.28	147,488
April 30, 2026	4.26	4.32	4.32	4.45	4.26	126,248
April 29, 2026	4.27	4.23	4.23	4.27	4.11	141,126
April 28, 2026	4.5	4.33	4.33	4.59	4.27	160,368
April 27, 2026	4.47	4.56	4.56	4.7	4.36	148,812
April 24, 2026	4.35	4.46	4.46	4.48	4.15	136,395
April 23, 2026	4.67	4.33	4.33	4.67	4.31	209,939
April 22, 2026	4.88	4.67	4.67	4.88	4.62	189,855
April 21, 2026	5.04	4.77	4.77	5.17	4.72	205,443
April 20, 2026	5.06	5	5	5.34	4.82	180,972
April 17, 2026	5.15	5.14	5.14	5.26	5.01	197,687
April 16, 2026	5.17	4.99	4.99	5.35	4.86	152,143
April 15, 2026	5.57	5.16	5.16	5.65	5.1	220,639
April 14, 2026	4.89	5.6	5.6	5.85	4.8	591,748
April 13, 2026	4.92	4.91	4.91	4.95	4.68	237,324
April 10, 2026	4.6	5.01	5.01	5.04	4.6	290,361
April 09, 2026	4.13	4.54	4.54	4.56	4.1	452,956
April 08, 2026	4.08	4.1	4.1	4.14	3.96	234,191
April 07, 2026	3.87	3.87	3.87	3.99	3.81	229,100
April 06, 2026	3.76	3.9	3.9	4.02	3.76	266,295
April 02, 2026	3.66	3.71	3.71	3.79	3.64	91,061
April 01, 2026	3.73	3.77	3.77	3.9	3.73	80,289
March 31, 2026	3.73	3.7	3.7	3.9	3.69	166,543
March 30, 2026	3.8	3.63	3.63	3.8	3.61	267,221
March 27, 2026	3.85	3.82	3.82	3.85	3.53	398,598
March 26, 2026	3.95	3.86	3.86	4.08	3.86	72,013
March 25, 2026	3.95	3.99	3.99	4.07	3.89	165,882
March 24, 2026	3.83	3.84	3.84	3.89	3.67	230,651
March 23, 2026	4	3.95	3.95	4.21	3.93	126,824
March 20, 2026	4.04	3.95	3.95	4.05	3.85	285,720
March 19, 2026	4.25	4.03	4.03	4.25	3.86	346,051
March 18, 2026	4.41	4.19	4.19	4.41	4.12	277,421
March 17, 2026	4.7	4.47	4.47	4.71	4.41	114,910
March 16, 2026	4.62	4.62	4.62	4.78	4.5	164,524
March 13, 2026	4.61	4.4	4.4	4.73	4.29	208,736
March 12, 2026	4.7	4.58	4.58	4.76	4.52	147,487
March 11, 2026	4.86	4.8	4.8	4.99	4.72	84,794
March 10, 2026	4.98	4.9	4.9	5.13	4.86	132,239
March 09, 2026	4.68	4.96	4.96	5.05	4.64	166,068
March 06, 2026	4.7	4.75	4.75	4.88	4.67	137,800
March 05, 2026	5.04	4.78	4.78	5.04	4.75	159,830
March 04, 2026	4.83	4.96	4.96	5.06	4.75	210,795
March 03, 2026	5.12	4.81	4.81	5.12	4.76	261,727
March 02, 2026	4.92	5.27	5.27	5.48	4.9	261,915
February 27, 2026	5	5.03	5.03	5.18	4.97	197,400
February 26, 2026	4.93	5.11	5.11	5.19	4.85	338,800
February 25, 2026	5.16	5	5	5.25	4.99	262,027
February 24, 2026	4.85	5.39	5.39	5.92	4.84	738,704
February 23, 2026	4.79	4.85	4.85	5.06	4.64	316,100
February 20, 2026	4.37	4.79	4.79	4.81	4.25	313,711
February 19, 2026	4.28	4.38	4.38	4.42	4.02	160,638
February 18, 2026	4.29	4.31	4.31	4.32	4.16	128,200
February 17, 2026	4.15	4.31	4.31	4.31	4.06	178,900