4.79
+0.41(+9.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.37 | 4.79 | 4.79 | 4.81 | 4.25 | 313,711 |
| February 19, 2026 | 4.28 | 4.38 | 4.38 | 4.42 | 4.02 | 160,638 |
| February 18, 2026 | 4.29 | 4.31 | 4.31 | 4.32 | 4.16 | 128,200 |
| February 17, 2026 | 4.15 | 4.31 | 4.31 | 4.31 | 4.06 | 178,900 |
| February 13, 2026 | 3.66 | 4.16 | 4.16 | 4.43 | 3.52 | 362,400 |
| February 12, 2026 | 3.84 | 3.72 | 3.72 | 3.96 | 3.67 | 223,000 |
| February 11, 2026 | 4.02 | 3.84 | 3.84 | 4.02 | 3.78 | 105,500 |
| February 10, 2026 | 4.1 | 4 | 4 | 4.22 | 4 | 169,919 |
| February 09, 2026 | 3.95 | 4.05 | 4.05 | 4.08 | 3.76 | 157,900 |
| February 06, 2026 | 3.97 | 3.9 | 3.9 | 4.02 | 3.8 | 316,101 |
| February 05, 2026 | 4.02 | 3.93 | 3.93 | 4.06 | 3.87 | 126,024 |
| February 04, 2026 | 4.31 | 4.08 | 4.08 | 4.31 | 3.99 | 192,743 |
| February 03, 2026 | 4.24 | 4.3 | 4.3 | 4.32 | 4.01 | 436,511 |
| February 02, 2026 | 4.35 | 4.24 | 4.24 | 4.49 | 4.16 | 263,462 |
| January 30, 2026 | 4.29 | 4.41 | 4.41 | 4.56 | 4.25 | 186,500 |
| January 29, 2026 | 4.38 | 4.36 | 4.36 | 4.42 | 4.21 | 155,489 |
| January 28, 2026 | 4.53 | 4.44 | 4.44 | 4.54 | 4.4 | 125,000 |
| January 27, 2026 | 4.48 | 4.57 | 4.57 | 4.57 | 4.32 | 149,928 |
| January 26, 2026 | 4.45 | 4.53 | 4.53 | 4.54 | 4.35 | 170,015 |
| January 23, 2026 | 4.18 | 4.44 | 4.44 | 4.56 | 4.16 | 323,037 |
| January 22, 2026 | 3.89 | 4.13 | 4.13 | 4.19 | 3.82 | 248,000 |
| January 21, 2026 | 3.77 | 3.89 | 3.89 | 3.89 | 3.74 | 123,581 |
| January 20, 2026 | 3.9 | 3.77 | 3.77 | 3.9 | 3.66 | 255,810 |
| January 16, 2026 | 3.47 | 3.9 | 3.9 | 3.94 | 3.47 | 318,296 |
| January 15, 2026 | 3.5 | 3.46 | 3.46 | 3.59 | 3.39 | 125,613 |
| January 14, 2026 | 3.49 | 3.52 | 3.52 | 3.59 | 3.33 | 344,010 |
| January 13, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.24 | 206,111 |
| January 12, 2026 | 3.45 | 3.42 | 3.42 | 3.57 | 3.38 | 445,988 |
| January 09, 2026 | 3.3 | 3.4 | 3.4 | 3.41 | 3.27 | 197,300 |
| January 08, 2026 | 3.29 | 3.28 | 3.28 | 3.37 | 3.23 | 277,700 |
| January 07, 2026 | 3.43 | 3.29 | 3.29 | 3.44 | 3.22 | 238,000 |
| January 06, 2026 | 3.42 | 3.42 | 3.42 | 3.47 | 3.32 | 215,146 |
| January 05, 2026 | 3.52 | 3.47 | 3.47 | 3.6 | 3.42 | 232,200 |
| January 02, 2026 | 3.49 | 3.47 | 3.47 | 3.61 | 3.36 | 174,000 |
| December 31, 2025 | 3.45 | 3.45 | 3.45 | 3.51 | 3.41 | 108,921 |
| December 30, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.4 | 176,800 |
| December 29, 2025 | 3.41 | 3.44 | 3.44 | 3.54 | 3.3 | 239,200 |
| December 26, 2025 | 3.52 | 3.44 | 3.44 | 3.56 | 3.41 | 219,021 |
| December 24, 2025 | 3.37 | 3.52 | 3.52 | 3.65 | 3.37 | 240,705 |
| December 23, 2025 | 3.43 | 3.44 | 3.44 | 3.56 | 3.4 | 144,110 |
| December 22, 2025 | 3.43 | 3.43 | 3.43 | 3.61 | 3.41 | 208,545 |
| December 19, 2025 | 3.41 | 3.46 | 3.46 | 3.52 | 3.4 | 367,303 |
| December 18, 2025 | 3.27 | 3.36 | 3.36 | 3.49 | 3.27 | 144,549 |
| December 17, 2025 | 3.32 | 3.27 | 3.27 | 3.46 | 3.27 | 233,043 |
| December 16, 2025 | 3.4 | 3.33 | 3.33 | 3.42 | 3.25 | 280,900 |
| December 15, 2025 | 3.5 | 3.4 | 3.4 | 3.51 | 3.38 | 167,418 |
| December 12, 2025 | 3.48 | 3.46 | 3.46 | 3.57 | 3.44 | 146,391 |
| December 11, 2025 | 3.5 | 3.53 | 3.53 | 3.58 | 3.43 | 122,100 |
| December 10, 2025 | 3.55 | 3.51 | 3.51 | 3.56 | 3.36 | 165,556 |
| December 09, 2025 | 3.45 | 3.53 | 3.53 | 3.53 | 3.33 | 217,525 |
| December 08, 2025 | 3.55 | 3.45 | 3.45 | 3.62 | 3.41 | 185,300 |
| December 05, 2025 | 3.53 | 3.5 | 3.5 | 3.68 | 3.48 | 180,500 |
| December 04, 2025 | 3.5 | 3.55 | 3.55 | 3.63 | 3.5 | 102,144 |
| December 03, 2025 | 3.58 | 3.51 | 3.51 | 3.58 | 3.42 | 240,300 |
| December 02, 2025 | 3.6 | 3.6 | 3.6 | 3.75 | 3.55 | 159,102 |
| December 01, 2025 | 3.7 | 3.59 | 3.59 | 3.79 | 3.56 | 324,925 |
| November 28, 2025 | 3.9 | 3.7 | 3.7 | 3.9 | 3.67 | 158,912 |
| November 26, 2025 | 3.75 | 3.91 | 3.91 | 3.93 | 3.75 | 161,304 |
| November 25, 2025 | 3.78 | 3.75 | 3.75 | 3.86 | 3.7 | 173,100 |
| November 24, 2025 | 3.76 | 3.75 | 3.75 | 3.84 | 3.64 | 292,800 |