Avita Medical Inc. (RCEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AVITA Medical, Inc. (RCEL) 10 years ago, it would be worth $1,437.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.14, while $1000 invested 1 year ago would be worth $2,163.44. This corresponds to total returns of 43.71%, -44.79%, 116.34%, respectively, with annualized returns of 3.69%, -11.19%, 116.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.3 | 10.06 | 10.06 | 10.39 | 9.92 | 301,327 |
| August 20, 2026 | 10.15 | 10.09 | 10.09 | 10.34 | 9.89 | 413,461 |
| August 19, 2026 | 9.83 | 10.34 | 10.34 | 10.42 | 9.25 | 0 |
| August 18, 2026 | 7.94 | 9.85 | 9.85 | 10.2 | 7.72 | 1.41M |
| August 17, 2026 | 7.91 | 7.9 | 7.9 | 8.15 | 7.74 | 193,876 |
| August 14, 2026 | 8.01 | 7.85 | 7.85 | 8.17 | 7.66 | 270,938 |
| August 13, 2026 | 8.08 | 8.01 | 8.01 | 8.55 | 7.94 | 0 |
| August 12, 2026 | 8.04 | 8.12 | 8.12 | 8.25 | 7.77 | 0 |
| August 11, 2026 | 7.73 | 8.2 | 8.2 | 8.2 | 7.52 | 0 |
| August 10, 2026 | 7.9 | 7.6 | 7.6 | 8.35 | 7.39 | 955,865 |
| August 07, 2026 | 6.01 | 7.77 | 7.77 | 8.07 | 5.99 | 0 |
| August 06, 2026 | 4.54 | 4.75 | 4.75 | 4.84 | 4.48 | 368,691 |
| August 05, 2026 | 4.67 | 4.47 | 4.47 | 4.67 | 4.34 | 170,361 |
| August 04, 2026 | 4.64 | 4.63 | 4.63 | 4.79 | 4.63 | 121,868 |
| August 03, 2026 | 4.5 | 4.62 | 4.62 | 4.7 | 4.49 | 97,337 |
| July 31, 2026 | 4.44 | 4.4 | 4.4 | 4.57 | 4.24 | 120,610 |
| July 30, 2026 | 4.42 | 4.49 | 4.49 | 4.59 | 4.4 | 95,167 |
| July 29, 2026 | 4.61 | 4.44 | 4.44 | 4.68 | 4.37 | 92,917 |
| July 28, 2026 | 4.81 | 4.61 | 4.61 | 4.83 | 4.52 | 101,046 |
| July 27, 2026 | 4.64 | 4.75 | 4.75 | 4.87 | 4.6 | 128,228 |
| July 23, 2026 | 4.78 | 4.61 | 4.61 | 5.03 | 4.55 | 185,167 |
| July 22, 2026 | 5.06 | 4.94 | 4.94 | 5.22 | 4.79 | 307,880 |
| July 21, 2026 | 5.14 | 5.09 | 5.09 | 5.29 | 5.06 | 166,198 |
| July 20, 2026 | 5.15 | 5.14 | 5.14 | 5.38 | 5.01 | 371,322 |
| July 17, 2026 | 4.97 | 5.1 | 5.1 | 5.12 | 4.72 | 293,651 |
| July 16, 2026 | 4.7 | 4.98 | 4.98 | 5.75 | 4.68 | 892,624 |
| July 15, 2026 | 4.05 | 4.73 | 4.73 | 4.74 | 4.05 | 402,339 |
| July 14, 2026 | 3.96 | 4.02 | 4.02 | 4.13 | 3.93 | 142,657 |
| July 13, 2026 | 4.1 | 3.95 | 3.95 | 4.12 | 3.83 | 241,271 |
| July 10, 2026 | 4.4 | 4.06 | 4.06 | 4.4 | 4.05 | 302,747 |
| July 09, 2026 | 4.69 | 4.41 | 4.41 | 4.8 | 4.31 | 280,473 |
| July 08, 2026 | 4.98 | 4.65 | 4.65 | 4.99 | 4.65 | 166,124 |
| July 07, 2026 | 5.2 | 5 | 5 | 5.2 | 4.96 | 243,537 |
| July 06, 2026 | 4.96 | 5.19 | 5.19 | 5.23 | 4.8 | 385,900 |
| July 02, 2026 | 4.61 | 5.06 | 5.06 | 5.1 | 4.59 | 615,462 |
| July 01, 2026 | 4.16 | 4.67 | 4.67 | 4.85 | 4.15 | 611,923 |
| June 30, 2026 | 4.25 | 4.13 | 4.13 | 4.25 | 4.01 | 144,586 |
| June 29, 2026 | 3.95 | 4.25 | 4.25 | 4.28 | 3.91 | 340,951 |
| June 26, 2026 | 3.85 | 3.97 | 3.97 | 4.02 | 3.78 | 1.44M |
| June 25, 2026 | 3.96 | 3.92 | 3.92 | 4.04 | 3.73 | 576,249 |
| June 24, 2026 | 3.94 | 3.95 | 3.95 | 4.04 | 3.85 | 412,703 |
| June 23, 2026 | 3.99 | 3.92 | 3.92 | 4.06 | 3.77 | 432,473 |
| June 22, 2026 | 3.98 | 4.03 | 4.03 | 4.16 | 3.93 | 213,695 |
| June 18, 2026 | 4.01 | 4.01 | 4.01 | 4.08 | 3.92 | 223,898 |
| June 17, 2026 | 3.92 | 3.94 | 3.94 | 4.14 | 3.86 | 272,596 |
| June 16, 2026 | 3.9 | 3.92 | 3.92 | 3.96 | 3.82 | 185,312 |
| June 15, 2026 | 3.95 | 3.93 | 3.93 | 4.12 | 3.91 | 243,676 |
| June 12, 2026 | 3.98 | 3.91 | 3.91 | 4.05 | 3.86 | 258,700 |
| June 11, 2026 | 4.15 | 3.97 | 3.97 | 4.15 | 3.97 | 158,595 |
| June 10, 2026 | 4.13 | 4.12 | 4.12 | 4.25 | 4.06 | 227,267 |
| June 09, 2026 | 4.16 | 4.12 | 4.12 | 4.21 | 3.95 | 201,298 |
| June 08, 2026 | 4.27 | 4.16 | 4.16 | 4.31 | 4.13 | 159,458 |
| June 05, 2026 | 4.32 | 4.18 | 4.18 | 4.42 | 4.13 | 0 |
| June 04, 2026 | 4.2 | 4.36 | 4.36 | 4.55 | 4.15 | 339,757 |
| June 03, 2026 | 4.13 | 4.16 | 4.16 | 4.18 | 4 | 238,082 |
| June 02, 2026 | 4.34 | 4.19 | 4.19 | 4.36 | 4.14 | 272,437 |
| June 01, 2026 | 4.26 | 4.38 | 4.38 | 4.43 | 4.12 | 253,942 |
| May 29, 2026 | 4.34 | 4.33 | 4.33 | 4.5 | 4.23 | 162,394 |
| May 28, 2026 | 4.2 | 4.39 | 4.39 | 4.49 | 4.15 | 228,293 |
| May 27, 2026 | 4.24 | 4.2 | 4.2 | 4.29 | 4.13 | 141,050 |