3.55
+0.04(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.5 | 3.55 | 3.55 | 3.63 | 3.5 | 102,144 |
| December 03, 2025 | 3.58 | 3.51 | 3.51 | 3.58 | 3.42 | 240,300 |
| December 02, 2025 | 3.6 | 3.6 | 3.6 | 3.75 | 3.55 | 159,102 |
| December 01, 2025 | 3.7 | 3.59 | 3.59 | 3.79 | 3.56 | 324,925 |
| November 28, 2025 | 3.9 | 3.7 | 3.7 | 3.9 | 3.67 | 158,912 |
| November 26, 2025 | 3.75 | 3.91 | 3.91 | 3.93 | 3.75 | 161,304 |
| November 25, 2025 | 3.78 | 3.75 | 3.75 | 3.86 | 3.7 | 173,100 |
| November 24, 2025 | 3.76 | 3.75 | 3.75 | 3.84 | 3.64 | 292,800 |
| November 21, 2025 | 3.78 | 3.79 | 3.79 | 3.91 | 3.72 | 272,923 |
| November 20, 2025 | 4.09 | 3.84 | 3.84 | 4.09 | 3.84 | 305,400 |
| November 19, 2025 | 3.93 | 3.95 | 3.95 | 4.08 | 3.82 | 129,700 |
| November 18, 2025 | 3.9 | 3.95 | 3.95 | 4.04 | 3.8 | 285,541 |
| November 17, 2025 | 3.74 | 3.86 | 3.86 | 4.01 | 3.66 | 183,800 |
| November 14, 2025 | 3.6 | 3.75 | 3.75 | 3.81 | 3.51 | 125,713 |
| November 13, 2025 | 3.78 | 3.74 | 3.74 | 3.82 | 3.66 | 250,105 |
| November 12, 2025 | 3.92 | 3.78 | 3.78 | 3.92 | 3.73 | 184,778 |
| November 11, 2025 | 3.93 | 3.96 | 3.96 | 4.03 | 3.78 | 127,258 |
| November 10, 2025 | 3.81 | 3.97 | 3.97 | 4.03 | 3.74 | 166,804 |
| November 07, 2025 | 3.37 | 3.77 | 3.77 | 3.8 | 3.35 | 260,422 |
| November 06, 2025 | 3.5 | 3.4 | 3.4 | 3.53 | 3.36 | 195,969 |
| November 05, 2025 | 3.63 | 3.5 | 3.5 | 3.69 | 3.37 | 196,932 |
| November 04, 2025 | 3.68 | 3.62 | 3.62 | 3.91 | 3.6 | 131,329 |
| November 03, 2025 | 3.85 | 3.78 | 3.78 | 3.85 | 3.68 | 108,004 |
| October 31, 2025 | 3.67 | 3.87 | 3.87 | 4.02 | 3.67 | 378,729 |
| October 30, 2025 | 3.74 | 3.67 | 3.67 | 3.78 | 3.64 | 105,004 |
| October 29, 2025 | 3.68 | 3.69 | 3.69 | 3.84 | 3.64 | 173,256 |
| October 28, 2025 | 3.78 | 3.66 | 3.66 | 3.85 | 3.65 | 147,906 |
| October 27, 2025 | 3.95 | 3.79 | 3.79 | 3.95 | 3.77 | 316,938 |
| October 24, 2025 | 4.09 | 3.97 | 3.97 | 4.15 | 3.91 | 161,000 |
| October 23, 2025 | 4 | 4.02 | 4.02 | 4.14 | 4 | 112,679 |
| October 22, 2025 | 4.06 | 3.96 | 3.96 | 4.2 | 3.88 | 214,877 |
| October 21, 2025 | 4.11 | 4.12 | 4.12 | 4.25 | 4.02 | 266,420 |
| October 20, 2025 | 4.04 | 4.01 | 4.01 | 4.17 | 3.95 | 387,419 |
| October 17, 2025 | 4.3 | 3.99 | 3.99 | 4.55 | 3.84 | 1.62M |
| October 16, 2025 | 5.28 | 5.38 | 5.38 | 5.43 | 5.19 | 250,338 |
| October 15, 2025 | 5.24 | 5.33 | 5.33 | 5.37 | 5.19 | 59,268 |
| October 14, 2025 | 5.15 | 5.27 | 5.27 | 5.31 | 5.14 | 89,627 |
| October 13, 2025 | 5.23 | 5.23 | 5.23 | 5.33 | 5.16 | 85,777 |
| October 10, 2025 | 5.51 | 5.14 | 5.14 | 5.51 | 5.02 | 274,300 |
| October 09, 2025 | 5.51 | 5.53 | 5.53 | 5.61 | 5.45 | 141,660 |
| October 08, 2025 | 5.42 | 5.51 | 5.51 | 5.6 | 5.4 | 144,100 |
| October 07, 2025 | 5.43 | 5.47 | 5.47 | 5.57 | 5.41 | 144,247 |
| October 06, 2025 | 5.5 | 5.52 | 5.52 | 5.62 | 5.4 | 97,091 |
| October 03, 2025 | 5.5 | 5.54 | 5.54 | 5.66 | 5.46 | 131,300 |
| October 02, 2025 | 5.27 | 5.47 | 5.47 | 5.49 | 5.13 | 141,470 |
| October 01, 2025 | 5.1 | 5.25 | 5.25 | 5.28 | 5.06 | 152,216 |
| September 30, 2025 | 5.31 | 5.11 | 5.11 | 5.4 | 5.03 | 240,112 |
| September 29, 2025 | 5.26 | 5.37 | 5.37 | 5.61 | 5.26 | 256,000 |
| September 26, 2025 | 5.23 | 5.2 | 5.2 | 5.33 | 5.15 | 123,100 |
| September 25, 2025 | 5.18 | 5.33 | 5.33 | 5.34 | 5.11 | 117,100 |
| September 24, 2025 | 5.47 | 5.25 | 5.25 | 5.72 | 5.25 | 159,618 |
| September 23, 2025 | 5.84 | 5.45 | 5.45 | 5.95 | 5.4 | 465,421 |
| September 22, 2025 | 5.46 | 5.92 | 5.92 | 5.98 | 5.3 | 282,000 |
| September 19, 2025 | 5.61 | 5.47 | 5.47 | 5.83 | 5.4 | 1.96M |
| September 18, 2025 | 5.89 | 5.54 | 5.54 | 6.03 | 5.54 | 333,600 |
| September 17, 2025 | 6.08 | 5.84 | 5.84 | 6.14 | 5.8 | 389,300 |
| September 16, 2025 | 6.2 | 6.25 | 6.25 | 6.5 | 5.87 | 970,433 |
| September 15, 2025 | 5.51 | 6.76 | 6.76 | 7.12 | 5.51 | 19.6M |
| September 12, 2025 | 4.35 | 4.56 | 4.56 | 4.59 | 4.28 | 293,334 |
| September 11, 2025 | 4.18 | 4.38 | 4.38 | 4.41 | 4.18 | 290,421 |