Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

Currency In INR

AD

RCF.NS Historical Return

If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹3,908.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,886.39, while ₹1000 invested 1 year ago would be worth ₹908.86. This corresponds to total returns of 290.86%, 88.64%, -9.11%, respectively, with annualized returns of 14.6%, 13.53%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026137.1136.97136.97140136.13.89M
June 19, 2026133.2136.65136.65139.25133.26.5M
June 18, 2026135.35134.45134.45136.3133.352.15M
June 17, 2026132.46135.12135.12136.35130.25.54M
June 16, 2026129.21132.12132.12135.4128.57.76M
June 15, 2026130128.81128.81131.1128.51.82M
June 12, 2026126127.35127.35127.8125.11.26M
June 11, 2026124.84124.63124.63125.29122.211.32M
June 10, 2026127.7125.66125.66130.6124.123.11M
June 09, 2026123.45125.85125.85126.2123.311.21M
June 08, 2026125123.05123.05126.59122.651.13M
June 05, 2026126.78126.32126.32129.05125.31.07M
June 04, 2026126.6126.2126.2129.111261.09M
June 03, 2026127.13128.12128.12128.9124.631.18M
June 02, 2026123.96126.99126.99127.8122.62991,100
June 01, 2026128.9125.05125.05129.51241.36M
May 29, 2026132.68128.47128.47132.78128.11.37M
May 27, 2026132132.68132.68134.4131.622.09M
May 26, 2026130.49132.09132.09134.05130.112.56M
May 25, 2026132130.69130.69132.59129.61.94M
May 22, 2026132130.78130.78136.4913022.4M
May 21, 2026125.1125.37125.37127.69124.51.51M
May 20, 2026122.9124.18124.18124.65121.96813,385
May 19, 2026122.04124.42124.42126.39122.041.22M
May 18, 2026122.5121.67121.67123119.41M
May 15, 2026125.01124.63124.63128.45124.3934,400
May 14, 2026125.59124.85124.85126.98123.29912,265
May 13, 2026123.1124.66124.66125.65121.63988,531
May 12, 2026126123.07123.07126.63122.67962,095
May 11, 2026129126.12126.12129125.71.18M
May 08, 2026131130.58130.58133.7130.311.21M
May 07, 2026132.7131.75131.75132.72130.21.39M
May 06, 2026130.5132.08132.08132.7129.711.44M
May 05, 2026129.89129.5129.5131.94128.4779,387
May 04, 2026130.2130.17130.17132.52129.25976,190
April 30, 2026130129.21129.21130.18128986,873
April 29, 2026130.6130.9130.9133.9130.031.61M
April 28, 2026131130.26130.26132.84129.681.01M
April 27, 2026129.9130.8130.8131.57128.6877,430
April 24, 2026130.7128.1128.1131.56127.31845,497
April 23, 2026132.5130.43130.43133.9129.811.03M
April 22, 2026131.4132.78132.78133.54130.51.4M
April 21, 2026130.6130.81130.81134.9130.342.6M
April 20, 2026131.77130.34130.34133.39129.181.83M
April 17, 2026129131.77131.77135.21294.76M
April 16, 2026129.3128.71128.71130.89127.51.99M
April 15, 2026129128.49128.49129.7127.32.08M
April 13, 2026124.8126.21126.21127.82122.591.59M
April 10, 2026128.6128.2128.2129.76127.162.03M
April 09, 2026125.8127.86127.86131.43125.86.66M
April 08, 2026121.52125.51125.51128.13120.614.99M
April 07, 2026116.99117.61117.61119.7115.621.55M
April 06, 2026116.6117.31117.31118113.232.55M
April 02, 2026112.41114.93114.93115.45110.412.02M
April 01, 2026111115.79115.79116.8109.712.62M
March 30, 2026110.5106.67106.67113.011062.77M
March 27, 2026114.2112.08112.08119.09111.64.58M
March 25, 2026115.05115.24115.24117.2114.151.95M
March 24, 2026112.5113.98113.98115.17110.962.19M
March 23, 2026115.1110.04110.04115.3109.552.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved