Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

125.25

-1.74(-1.37%)

Updated at June 03 11:13AM

Currency In INR

RCF.NS Historical Return

If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹3,738.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,736.26, while ₹1000 invested 1 year ago would be worth ₹805.42. This corresponds to total returns of 273.83%, 73.63%, -19.46%, respectively, with annualized returns of 14.09%, 11.66%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123.96126.99126.99127.8122.62991,100
June 01, 2026128.9125.05125.05129.51241.36M
May 29, 2026132.68128.47128.47132.78128.11.37M
May 27, 2026132132.68132.68134.4131.622.09M
May 26, 2026130.49132.09132.09134.05130.112.56M
May 25, 2026132130.69130.69132.59129.61.94M
May 22, 2026132130.78130.78136.4913022.4M
May 21, 2026125.1125.37125.37127.69124.51.51M
May 20, 2026122.9124.18124.18124.65121.96813,385
May 19, 2026122.04124.42124.42126.39122.041.22M
May 18, 2026122.5121.67121.67123119.41M
May 15, 2026125.01124.63124.63128.45124.3934,400
May 14, 2026125.59124.85124.85126.98123.29912,265
May 13, 2026123.1124.66124.66125.65121.63988,531
May 12, 2026126123.07123.07126.63122.67962,095
May 11, 2026129126.12126.12129125.71.18M
May 08, 2026131130.58130.58133.7130.311.21M
May 07, 2026132.7131.75131.75132.72130.21.39M
May 06, 2026130.5132.08132.08132.7129.711.44M
May 05, 2026129.89129.5129.5131.94128.4779,387
May 04, 2026130.2130.17130.17132.52129.25976,190
April 30, 2026130129.21129.21130.18128986,873
April 29, 2026130.6130.9130.9133.9130.031.61M
April 28, 2026131130.26130.26132.84129.681.01M
April 27, 2026129.9130.8130.8131.57128.6877,430
April 24, 2026130.7128.1128.1131.56127.31845,497
April 23, 2026132.5130.43130.43133.9129.811.03M
April 22, 2026131.4132.78132.78133.54130.51.4M
April 21, 2026130.6130.81130.81134.9130.342.6M
April 20, 2026131.77130.34130.34133.39129.181.83M
April 17, 2026129131.77131.77135.21294.76M
April 16, 2026129.3128.71128.71130.89127.51.99M
April 15, 2026129128.49128.49129.7127.32.08M
April 13, 2026124.8126.21126.21127.82122.591.59M
April 10, 2026128.6128.2128.2129.76127.162.03M
April 09, 2026125.8127.86127.86131.43125.86.66M
April 08, 2026121.52125.51125.51128.13120.614.99M
April 07, 2026116.99117.61117.61119.7115.621.55M
April 06, 2026116.6117.31117.31118113.232.55M
April 02, 2026112.41114.93114.93115.45110.412.02M
April 01, 2026111115.79115.79116.8109.712.62M
March 30, 2026110.5106.67106.67113.011062.77M
March 27, 2026114.2112.08112.08119.09111.64.58M
March 25, 2026115.05115.24115.24117.2114.151.95M
March 24, 2026112.5113.98113.98115.17110.962.19M
March 23, 2026115.1110.04110.04115.3109.552.03M
March 20, 2026-1-1116.61-1-10
March 19, 2026118115.71115.71119.09115.31.3M
March 18, 2026118120.63120.63122117.452.29M
March 17, 2026116.7117.4117.4119.24114.432.57M
March 16, 2026120.8116.32116.32120.8113.414.36M
March 13, 2026119121.4121.4127.4118.811.85M
March 12, 2026120.8120.67120.67122.25117.564.98M
March 11, 2026128.8123.02123.02130.7121.224.3M
March 10, 2026111.4127.68127.68130.4110.8268.57M
March 09, 2026110109.95109.95111.49108.461.33M
March 06, 2026113.4114.12114.12117.69112.171.34M
March 05, 2026116.5114.21114.21116.98111.752.3M
March 04, 2026-1-1115.95-1-10
March 02, 2026121.14121.51121.51124.14120.051.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved