Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

139.72

+2.23(+1.62%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137.5137.36137.36139.41136.3710,622
January 12, 2026137.5136.7136.7137.89133.71.39M
January 09, 2026141.4137.48137.48142.3136.51.38M
January 08, 2026144.7141.8141.8147.39141.31.92M
January 07, 2026143.99144.7144.7145.26143.5734,984
January 06, 2026147.5144.02144.02147.86143.41.26M
January 05, 2026149.2147.41147.41150.95146.721.51M
January 02, 2026147149.19149.19149.8146.42.25M
January 01, 2026147146.07146.07147.19145.01595,906
December 31, 2025146146.24146.24147.8145.411.56M
December 30, 2025143.7145.47145.47148.76142.35.56M
December 29, 2025142.17143.25143.25147.55141.513.81M
December 26, 2025141.24141.89141.89144.36140.41.27M
December 24, 2025142.7141.18141.18143.5140.88581,826
December 23, 2025140.9142.6142.6144.25139.91.99M
December 22, 2025139.89139.88139.88140.9139.22844,324
December 19, 2025138.5138.6138.6138.99137.06723,976
December 18, 2025138.92137.69137.69139.12136.64634,621
December 17, 2025141.5138.73138.73142.12138.22841,623
December 16, 2025141142.05142.05145.6140.333.53M
December 15, 2025138.74140.52140.52141.39137.651.12M
December 12, 2025139.01138.19138.19139.89137.2908,510
December 11, 2025140138.51138.51140.15137.7578,520
December 10, 2025138.76140.26140.26142.87138.461.58M
December 09, 2025134.5139.17139.17141132.781.79M
December 08, 2025142.36136.71136.71142.36134.541.81M
December 05, 2025135.75141.99141.99144.8134.937.04M
December 04, 2025135.21135.49135.49136.54134.6636,368
December 03, 2025137.96135.83135.83138.69134.5829,593
December 02, 2025139.47138.09138.09139.68137.55717,312
December 01, 2025141.85139.8139.8142.991391.42M
November 28, 2025142141.35141.35142.28141434,208
November 27, 2025141.9142.5142.5142.8141.51551,615
November 26, 2025140.5141.16141.16141.9140870,225
November 25, 2025144.49139.52139.52144.69138.272.01M
November 24, 2025146.2144.36144.36146.37143.47789,409
November 21, 2025147.5146.37146.37147.99146621,256
November 19, 2025151.75149.91149.91151.91149.491.03M
November 18, 2025151.85151.95151.95157.2151.15.35M
November 17, 2025153151.81151.81153.6151.41.79M
November 14, 2025152150.27150.27152.17149.71747,901
November 13, 2025150.85151.4151.4153150.412.36M
November 12, 2025148.5150.42150.42152.5148.51.46M
November 11, 2025147.2147.99147.99148.5146.32687,659
November 10, 2025149.9146.68146.68149.9146.28614,705
November 07, 2025145.3148.84148.84149.4144.13967,856
November 06, 2025152.75146.71146.71152.9145.921.16M
November 04, 2025152152.87152.87153.5150.751.22M
November 03, 2025149.19152.01152.01153.5148.811.48M
October 31, 2025152149.28149.28153.4148.61.33M
October 30, 2025150.97151.52151.52153.7150.41.83M
October 29, 2025150.43150.77150.77151.74149.71.05M
October 28, 2025147.8150.25150.25152.59147.523.15M
October 27, 2025149147.72147.72149147.32485,202
October 24, 2025148.01147.4147.4148.99147.27585,034
October 23, 2025149.68148.45148.45149.73148.04456,313
October 21, 2025148.69149.09149.09149.99148.52210,086
October 20, 2025149.05147.99147.99149.37146.99613,787
October 17, 2025151.61149.05149.05151.61148.51860,244
October 16, 2025148152.05152.05153.95147.164.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved