Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

Currency In INR

AD

RCF.NS Historical Return

If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹3,405.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,686.52, while ₹1000 invested 1 year ago would be worth ₹862.73. This corresponds to total returns of 240.55%, 68.65%, -13.73%, respectively, with annualized returns of 13.03%, 11.01%, -13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026126.05127.4127.4127.85125.75721,294
July 30, 2026127.1125.54125.54127.44124.95731,162
July 29, 2026126.75127.92127.92129.9126.571.23M
July 28, 2026126.01126.3126.3127.95125.34654,516
July 27, 2026124.91126.27126.27127124.91511,013
July 24, 2026122.25124.22124.22124.77121.62654,634
July 23, 2026125.95124.16124.16126.2123.8583,458
July 22, 2026127.45126.01126.01127.5125.12473,781
July 21, 2026127.58127.64127.64128.31127.14476,584
July 20, 2026127.83127.23127.23127.83126.15672,239
July 17, 2026128.5127.83127.83128.92127.6696,329
July 16, 2026130.8128.63128.63131.58128.251.13M
July 15, 2026128.75130.47130.47131.77128.541.66M
July 14, 2026130128.47128.47130.3128.12800,475
July 13, 2026130.1130.82130.82131.51129.21814,200
July 10, 2026131.93131.4131.4134.21131.011.28M
July 09, 2026130.45131.59131.59132.83129.671.38M
July 08, 2026133.84130.21130.21137.16129.17.33M
July 07, 2026130.5130.9130.9133.9127.11.88M
July 06, 2026133130.55130.55133130.3751,067
July 03, 2026133132.98132.98135.6132.222.01M
July 02, 2026132132.73132.73133.3131.72770,537
July 01, 2026131131.72131.72133.15130.85896,748
June 30, 2026131.28130.95130.95131.31129.63699,726
June 29, 2026132.6129.88129.88132.67129.381.08M
June 25, 2026134.8132.62132.62135132.27731,787
June 24, 2026133.4134.2134.2135.6131.741.28M
June 23, 2026137134.19134.19138.25133.51.59M
June 22, 2026137.1136.97136.97140136.13.89M
June 19, 2026133.2136.65136.65139.25133.26.5M
June 18, 2026135.35134.45134.45136.3133.352.15M
June 17, 2026132.46135.12135.12136.35130.25.54M
June 16, 2026129.21132.12132.12135.4128.57.76M
June 15, 2026130128.81128.81131.1128.51.82M
June 12, 2026126127.35127.35127.8125.11.26M
June 11, 2026124.84124.63124.63125.29122.211.32M
June 10, 2026127.7125.66125.66130.6124.123.11M
June 09, 2026123.45125.85125.85126.2123.311.21M
June 08, 2026125123.05123.05126.59122.651.13M
June 05, 2026126.78126.32126.32129.05125.31.07M
June 04, 2026126.6126.2126.2129.111261.09M
June 03, 2026127.13128.12128.12128.9124.631.18M
June 02, 2026123.96126.99126.99127.8122.62991,100
June 01, 2026128.9125.05125.05129.51241.36M
May 29, 2026132.68128.47128.47132.78128.11.37M
May 27, 2026132132.68132.68134.4131.622.09M
May 26, 2026130.49132.09132.09134.05130.112.56M
May 25, 2026132130.69130.69132.59129.61.94M
May 22, 2026132130.78130.78136.4913022.4M
May 21, 2026125.1125.37125.37127.69124.51.51M
May 20, 2026122.9124.18124.18124.65121.96813,385
May 19, 2026122.04124.42124.42126.39122.041.22M
May 18, 2026122.5121.67121.67123119.41M
May 15, 2026125.01124.63124.63128.45124.3934,400
May 14, 2026125.59124.85124.85126.98123.29912,265
May 13, 2026123.1124.66124.66125.65121.63988,531
May 12, 2026126123.07123.07126.63122.67962,095
May 11, 2026129126.12126.12129125.71.18M
May 08, 2026131130.58130.58133.7130.311.21M
May 07, 2026132.7131.75131.75132.72130.21.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved