Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

Currency In INR

RCF.NS Historical Return

If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹3,057.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,920.05, while ₹1000 invested 1 year ago would be worth ₹766.33. This corresponds to total returns of 205.72%, 92.01%, -23.37%, respectively, with annualized returns of 11.82%, 13.93%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	118.6	118.16	118.16	119.5	117.55	1M
August 20, 2026	119.79	118.42	118.42	119.98	118.1	1.02M
August 19, 2026	121.4	119.03	119.03	122.63	118.25	1.17M
August 18, 2026	123	121.19	121.19	123.1	121	576,015
August 17, 2026	124	123.26	123.26	124.14	122.61	468,782
August 14, 2026	126	124.05	124.05	126.79	123.6	1.14M
August 13, 2026	124.99	124.47	124.47	126.19	124	603,974
August 12, 2026	125.55	124.11	124.11	126.07	124	523,390
August 11, 2026	126.9	125.55	125.55	126.96	125.05	495,003
August 10, 2026	126.89	127.2	127.2	127.9	126.01	586,298
August 07, 2026	127.6	126.92	126.92	128.28	126.71	497,254
August 06, 2026	128	128.05	128.05	129.14	127.6	412,239
August 05, 2026	128	127.71	127.71	128.7	127.12	526,514
August 04, 2026	128	127.01	127.01	128.4	126.85	395,675
August 03, 2026	127.4	127.62	127.62	129.59	127.11	881,041
July 31, 2026	126.05	127.4	127.4	127.85	125.75	721,294
July 30, 2026	127.1	125.54	125.54	127.44	124.95	731,162
July 29, 2026	126.75	127.92	127.92	129.9	126.57	1.23M
July 28, 2026	126.01	126.3	126.3	127.95	125.34	654,516
July 27, 2026	124.91	126.27	126.27	127	124.91	511,013
July 24, 2026	122.25	124.22	124.22	124.77	121.62	654,634
July 23, 2026	125.95	124.16	124.16	126.2	123.8	583,458
July 22, 2026	127.45	126.01	126.01	127.5	125.12	473,781
July 21, 2026	127.58	127.64	127.64	128.31	127.14	476,584
July 20, 2026	127.83	127.23	127.23	127.83	126.15	672,239
July 17, 2026	128.5	127.83	127.83	128.92	127.6	696,329
July 16, 2026	130.8	128.63	128.63	131.58	128.25	1.13M
July 15, 2026	128.75	130.47	130.47	131.77	128.54	1.66M
July 14, 2026	130	128.47	128.47	130.3	128.12	800,475
July 13, 2026	130.1	130.82	130.82	131.51	129.21	814,200
July 10, 2026	131.93	131.4	131.4	134.21	131.01	1.28M
July 09, 2026	130.45	131.59	131.59	132.83	129.67	1.38M
July 08, 2026	133.84	130.21	130.21	137.16	129.1	7.33M
July 07, 2026	130.5	130.9	130.9	133.9	127.1	1.88M
July 06, 2026	133	130.55	130.55	133	130.3	751,067
July 03, 2026	133	132.98	132.98	135.6	132.22	2.01M
July 02, 2026	132	132.73	132.73	133.3	131.72	770,537
July 01, 2026	131	131.72	131.72	133.15	130.85	896,748
June 30, 2026	131.28	130.95	130.95	131.31	129.63	699,726
June 29, 2026	132.6	129.88	129.88	132.67	129.38	1.08M
June 25, 2026	134.8	132.62	132.62	135	132.27	731,787
June 24, 2026	133.4	134.2	134.2	135.6	131.74	1.28M
June 23, 2026	137	134.19	134.19	138.25	133.5	1.59M
June 22, 2026	137.1	136.97	136.97	140	136.1	3.89M
June 19, 2026	133.2	136.65	136.65	139.25	133.2	6.5M
June 18, 2026	135.35	134.45	134.45	136.3	133.35	2.15M
June 17, 2026	132.46	135.12	135.12	136.35	130.2	5.54M
June 16, 2026	129.21	132.12	132.12	135.4	128.5	7.76M
June 15, 2026	130	128.81	128.81	131.1	128.5	1.82M
June 12, 2026	126	127.35	127.35	127.8	125.1	1.26M
June 11, 2026	124.84	124.63	124.63	125.29	122.21	1.32M
June 10, 2026	127.7	125.66	125.66	130.6	124.12	3.11M
June 09, 2026	123.45	125.85	125.85	126.2	123.31	1.21M
June 08, 2026	125	123.05	123.05	126.59	122.65	1.13M
June 05, 2026	126.78	126.32	126.32	129.05	125.3	1.07M
June 04, 2026	126.6	126.2	126.2	129.11	126	1.09M
June 03, 2026	127.13	128.12	128.12	128.9	124.63	1.18M
June 02, 2026	123.96	126.99	126.99	127.8	122.62	991,100
June 01, 2026	128.9	125.05	125.05	129.5	124	1.36M
May 29, 2026	132.68	128.47	128.47	132.78	128.1	1.37M