Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

Currency In INR

RCF.NS Historical Return

If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹2,900.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,450.1, while ₹1000 invested 1 year ago would be worth ₹726.24. This corresponds to total returns of 190.06%, 45.01%, -27.38%, respectively, with annualized returns of 11.23%, 7.72%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	109.5	106.8	106.8	109.5	106.25	978,326
September 30, 2026	108.2	109.97	109.97	111.9	108.2	2.03M
September 29, 2026	109.55	108.11	108.11	109.67	107.15	1.14M
September 28, 2026	109.51	109.95	109.95	110.8	106.7	2.26M
September 25, 2026	108.4	108.58	108.58	108.9	107.15	645,813
September 24, 2026	108.9	108.4	108.4	109.15	108	649,262
September 23, 2026	107.95	109.63	109.63	109.98	107.6	1.22M
September 22, 2026	109.24	107.63	107.63	109.5	107.45	959,831
September 21, 2026	109.34	108.74	108.74	110.69	108.5	1.04M
September 18, 2026	109.9	109.08	109.08	110.28	107.6	961,234
September 17, 2026	108.84	109.84	109.84	110.45	108.47	1.2M
September 16, 2026	109.15	108.77	108.77	109.85	107.27	1.04M
September 15, 2026	112.36	108.59	108.59	112.57	108.2	1.07M
September 11, 2026	111.7	111.45	111.45	111.9	110.12	854,075
September 10, 2026	112.8	112.57	112.57	117.59	112	1.66M
September 09, 2026	112.6	112.64	112.64	113.19	112.26	668,920
September 08, 2026	113.9	113.73	113.73	115.74	113.25	863,763
September 07, 2026	115.02	113.92	113.92	115.4	113.52	871,388
September 04, 2026	115.2	114.92	114.92	116.24	114.2	1.04M
September 03, 2026	114.27	114.52	114.52	116.34	114.21	1.1M
September 02, 2026	113.96	113.94	113.94	114.45	112.7	717,999
September 01, 2026	114.79	114.51	114.51	116.2	114	1.3M
August 31, 2026	119.5	113.52	113.52	119.7	113.22	7.26M
August 28, 2026	121.85	119.81	119.81	121.89	119.31	1.21M
August 27, 2026	122.36	121.77	121.77	122.71	121.48	704,727
August 26, 2026	124.55	122.33	122.33	124.71	122.11	1.26M
August 25, 2026	121	124.47	124.47	128.55	120.25	18.1M
August 24, 2026	118	119.03	119.03	121.13	118	797,012
August 21, 2026	118.6	118.16	118.16	119.5	117.55	1M
August 20, 2026	119.79	118.42	118.42	119.98	118.1	1.02M
August 19, 2026	121.4	119.03	119.03	122.63	118.25	1.17M
August 18, 2026	123	121.19	121.19	123.1	121	576,015
August 17, 2026	124	123.26	123.26	124.14	122.61	468,782
August 14, 2026	126	124.05	124.05	126.79	123.6	1.14M
August 13, 2026	124.99	124.47	124.47	126.19	124	603,974
August 12, 2026	125.55	124.11	124.11	126.07	124	523,390
August 11, 2026	126.9	125.55	125.55	126.96	125.05	495,003
August 10, 2026	126.89	127.2	127.2	127.9	126.01	586,298
August 07, 2026	127.6	126.92	126.92	128.28	126.71	497,254
August 06, 2026	128	128.05	128.05	129.14	127.6	412,239
August 05, 2026	128	127.71	127.71	128.7	127.12	526,514
August 04, 2026	128	127.01	127.01	128.4	126.85	395,675
August 03, 2026	127.4	127.62	127.62	129.59	127.11	881,041
July 31, 2026	126.05	127.4	127.4	127.85	125.75	721,294
July 30, 2026	127.1	125.54	125.54	127.44	124.95	731,162
July 29, 2026	126.75	127.92	127.92	129.9	126.57	1.23M
July 28, 2026	126.01	126.3	126.3	127.95	125.34	654,516
July 27, 2026	124.91	126.27	126.27	127	124.91	511,013
July 24, 2026	122.25	124.22	124.22	124.77	121.62	654,634
July 23, 2026	125.95	124.16	124.16	126.2	123.8	583,458
July 22, 2026	127.45	126.01	126.01	127.5	125.12	473,781
July 21, 2026	127.58	127.64	127.64	128.31	127.14	476,584
July 20, 2026	127.83	127.23	127.23	127.83	126.15	672,239
July 17, 2026	128.5	127.83	127.83	128.92	127.6	696,329
July 16, 2026	130.8	128.63	128.63	131.58	128.25	1.13M
July 15, 2026	128.75	130.47	130.47	131.77	128.54	1.66M
July 14, 2026	130	128.47	128.47	130.3	128.12	800,475
July 13, 2026	130.1	130.82	130.82	131.51	129.21	814,200
July 10, 2026	131.93	131.4	131.4	134.21	131.01	1.28M
July 09, 2026	130.45	131.59	131.59	132.83	129.67	1.38M