Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

148.29

-0.16(-0.11%)

Updated at October 24 01:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025149.68148.45148.45149.73148.04456,313
October 21, 2025148.69149.09149.09149.99148.52210,086
October 20, 2025149.05147.99147.99149.37146.99613,787
October 17, 2025151.61149.05149.05151.61148.51860,244
October 16, 2025148152.05152.05153.95147.164.95M
October 15, 2025144.7146.89146.89148.22143.55774,243
October 14, 2025146144.03144.03146.6143.1851,571
October 13, 2025146.41145.71145.71146.48144.75705,718
October 10, 2025146.25146.65146.65147.64145.8924,800
October 09, 2025147.79146.5146.5148.15146.01700,512
October 08, 2025149147.59147.59149.33147.13564,846
October 07, 2025149148.32148.32149.74148548,534
October 06, 2025149.9148.81148.81150.32147.85662,656
October 03, 2025147149.12149.12149.87146.781.42M
October 01, 2025146146.92146.92147.72144.72902,973
September 30, 2025145.3145.82145.82146144.47661,069
September 29, 2025145144.95144.95147.12143.251.08M
September 26, 2025148.61143.75143.75149.04143.31.5M
September 25, 2025150.99148.69148.69151.48148.3928,268
September 24, 2025151.1150.63150.63152.8150.161.13M
September 23, 2025152151.39151.39152.5150.33945,918
September 22, 2025153.72151.9151.9154.39151.55928,327
September 19, 2025154154.03154.03154.99153.1791,004
September 18, 2025155.4153.77153.77155.69153.18949,421
September 17, 2025156.69154.67154.67157.9153.521.18M
September 16, 2025153.98156.03156.03157.47153.052.15M
September 15, 2025153153.59153.59155.79152.61.52M
September 12, 2025152.9152.2152.2153.48151.69892,680
September 11, 2025152.28152.31152.31155.11521.33M
September 10, 2025152.2152.28152.28153.91151.51.4M
September 09, 2025154.65151.51151.51155.83151.231.5M
September 08, 2025157.4154.9154.9158.14154.271.44M
September 05, 2025161157.4157.4161.88157.011.89M
September 04, 2025163160.67160.67164.49159.334.21M
September 03, 2025157.25161.41161.41162.1156.664.96M
September 02, 2025153.8157.14157.14159.98152.494.54M
September 01, 2025149.3153.17153.17154.68149.31.85M
August 29, 2025150.5149149152.4148.31.31M
August 28, 2025151.39149.92149.92152.69149.11.07M
August 26, 2025155.73151.95151.95155.9151.311.43M
August 25, 2025160.2156.78156.78162.4155.12.97M
August 22, 2025157.5158.9158.9161.351564.96M
August 21, 2025157.75157.77157.77160.48155.85.04M
August 20, 2025150.06157.3157.3158.31149.98.21M
August 19, 2025146.1149.32149.32151.35145.73.57M
August 18, 2025147145.99145.99147.66144.98696,342
August 14, 2025148145.14145.14148.49144.1781,200
August 13, 2025146.2147.64147.64148.781461.86M
August 12, 2025147.9145.56145.56149.29144.91.98M
August 11, 2025146.8147.43147.43148.05145.06871,026
August 08, 2025146146.72146.72148.2144.11.72M
August 07, 2025149.56144.9144.9150.11141.652.12M
August 06, 2025154.7150.22150.22155.56149.531.82M
August 05, 2025151.5153.59153.59154.96150.593.07M
August 04, 2025148.9150.15150.15150.6147.52929,353
August 01, 2025152.44148.01148.01154.45147.11.56M
July 31, 2025153.1152.37152.37154.91521.22M
July 30, 2025154155.27155.27158153.53.93M
July 29, 2025149.8152.48152.48153.89148.21.39M
July 28, 2025152.5150.22150.22154.37149.211.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved