Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

152.20

-0.11(-0.07%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025152.9152.2152.2153.48151.69892,680
September 11, 2025152.28152.31152.31155.11521.33M
September 10, 2025152.2152.28152.28153.91151.51.4M
September 09, 2025154.65151.51151.51155.83151.231.5M
September 08, 2025157.4154.9154.9158.14154.271.44M
September 05, 2025161157.4157.4161.88157.011.89M
September 04, 2025163160.67160.67164.49159.334.21M
September 03, 2025157.25161.41161.41162.1156.664.96M
September 02, 2025153.8157.14157.14159.98152.494.54M
September 01, 2025149.3153.17153.17154.68149.31.85M
August 29, 2025150.5149149152.4148.31.31M
August 28, 2025151.39149.92149.92152.69149.11.07M
August 26, 2025155.73151.95151.95155.9151.311.43M
August 25, 2025160.2156.78156.78162.4155.12.97M
August 22, 2025157.5158.9158.9161.351564.96M
August 21, 2025157.75157.77157.77160.48155.85.04M
August 20, 2025150.06157.3157.3158.31149.98.21M
August 19, 2025146.1149.32149.32151.35145.73.57M
August 18, 2025147145.99145.99147.66144.98696,342
August 14, 2025148145.14145.14148.49144.1781,200
August 13, 2025146.2147.64147.64148.781461.86M
August 12, 2025147.9145.56145.56149.29144.91.98M
August 11, 2025146.8147.43147.43148.05145.06871,026
August 08, 2025146146.72146.72148.2144.11.72M
August 07, 2025149.56144.9144.9150.11141.652.12M
August 06, 2025154.7150.22150.22155.56149.531.82M
August 05, 2025151.5153.59153.59154.96150.593.07M
August 04, 2025148.9150.15150.15150.6147.52929,353
August 01, 2025152.44148.01148.01154.45147.11.56M
July 31, 2025153.1152.37152.37154.91521.22M
July 30, 2025154155.27155.27158153.53.93M
July 29, 2025149.8152.48152.48153.89148.21.39M
July 28, 2025152.5150.22150.22154.37149.211.11M
July 25, 2025156.8152.96152.96159151.851.79M
July 24, 2025154.55157.18157.18159.8154.313.75M
July 23, 2025154.5154.04154.04155.24152.65866,927
July 22, 2025156.6154.01154.01157.1153.01751,682
July 21, 2025154.1155.62155.62157.2152.641.35M
July 18, 2025156.89154.09154.09156.89153800,812
July 17, 2025157.7156.19156.19157.7155.61694,553
July 16, 2025157.05156.8156.8157.5155.31.2M
July 15, 2025152156.36156.36158.921525.94M
July 14, 2025152151.38151.38152.49150.32744,189
July 11, 2025153.6151.98151.98154.41151.25637,310
July 10, 2025154.9153.65153.65155.56153.25650,626
July 09, 2025154.22154.63154.63155.39153.4659,097
July 08, 2025154.5154.22154.22156.42152.7768,325
July 07, 2025156.4154.32154.32156.7153.7881,742
July 04, 2025156.9156.22156.22157.88154.51.25M
July 03, 2025157.14156.79156.79159.38156.51.28M
July 02, 2025159.4157.46157.46159.74156.351.17M
July 01, 2025159.89158.94158.94161.35157.751.33M
June 30, 2025158.5159.13159.13160.6158.011.53M
June 27, 2025158157.91157.91159.39156.751.79M
June 26, 2025156.95156.99156.99158.19155.721.68M
June 25, 2025157.79158.05158.05160.7157.352.68M
June 24, 2025155.9156.49156.49159.69155.112.9M
June 23, 2025152.78153.62153.62155151.261.8M
June 20, 2025151.5152.96152.96154.5150.631.81M
June 19, 2025156.29151.72151.72157.891511.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved