Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

125.70

+0.85(+0.68%)

Updated at May 15 02:00PM

Currency In INR

RCF.NS Historical Return

If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹3,398.22 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,713.47, while ₹1000 invested 1 year ago would be worth ₹858.61. This corresponds to total returns of 239.82%, 71.35%, -14.14%, respectively, with annualized returns of 13.01%, 11.38%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	125.59	124.85	124.85	126.98	123.29	912,265
May 13, 2026	123.1	124.66	124.66	125.65	121.63	988,531
May 12, 2026	126	123.07	123.07	126.63	122.67	962,095
May 11, 2026	129	126.12	126.12	129	125.7	1.18M
May 08, 2026	131	130.58	130.58	133.7	130.31	1.21M
May 07, 2026	132.7	131.75	131.75	132.72	130.2	1.39M
May 06, 2026	130.5	132.08	132.08	132.7	129.71	1.44M
May 05, 2026	129.89	129.5	129.5	131.94	128.4	779,387
May 04, 2026	130.2	130.17	130.17	132.52	129.25	976,190
April 30, 2026	130	129.21	129.21	130.18	128	986,873
April 29, 2026	130.6	130.9	130.9	133.9	130.03	1.61M
April 28, 2026	131	130.26	130.26	132.84	129.68	1.01M
April 27, 2026	129.9	130.8	130.8	131.57	128.6	877,430
April 24, 2026	130.7	128.1	128.1	131.56	127.31	845,497
April 23, 2026	132.5	130.43	130.43	133.9	129.81	1.03M
April 22, 2026	131.4	132.78	132.78	133.54	130.5	1.4M
April 21, 2026	130.6	130.81	130.81	134.9	130.34	2.6M
April 20, 2026	131.77	130.34	130.34	133.39	129.18	1.83M
April 17, 2026	129	131.77	131.77	135.2	129	4.76M
April 16, 2026	129.3	128.71	128.71	130.89	127.5	1.99M
April 15, 2026	129	128.49	128.49	129.7	127.3	2.08M
April 13, 2026	124.8	126.21	126.21	127.82	122.59	1.59M
April 10, 2026	128.6	128.2	128.2	129.76	127.16	2.03M
April 09, 2026	125.8	127.86	127.86	131.43	125.8	6.66M
April 08, 2026	121.52	125.51	125.51	128.13	120.61	4.99M
April 07, 2026	116.99	117.61	117.61	119.7	115.62	1.55M
April 06, 2026	116.6	117.31	117.31	118	113.23	2.55M
April 02, 2026	112.41	114.93	114.93	115.45	110.41	2.02M
April 01, 2026	111	115.79	115.79	116.8	109.71	2.62M
March 30, 2026	110.5	106.67	106.67	113.01	106	2.77M
March 27, 2026	114.2	112.08	112.08	119.09	111.6	4.58M
March 25, 2026	115.05	115.24	115.24	117.2	114.15	1.95M
March 24, 2026	112.5	113.98	113.98	115.17	110.96	2.19M
March 23, 2026	115.1	110.04	110.04	115.3	109.55	2.03M
March 20, 2026	-1	-1	116.61	-1	-1	0
March 19, 2026	118	115.71	115.71	119.09	115.3	1.3M
March 18, 2026	118	120.63	120.63	122	117.45	2.29M
March 17, 2026	116.7	117.4	117.4	119.24	114.43	2.57M
March 16, 2026	120.8	116.32	116.32	120.8	113.41	4.36M
March 13, 2026	119	121.4	121.4	127.4	118.8	11.85M
March 12, 2026	120.8	120.67	120.67	122.25	117.56	4.98M
March 11, 2026	128.8	123.02	123.02	130.7	121.2	24.3M
March 10, 2026	111.4	127.68	127.68	130.4	110.82	68.57M
March 09, 2026	110	109.95	109.95	111.49	108.46	1.33M
March 06, 2026	113.4	114.12	114.12	117.69	112.17	1.34M
March 05, 2026	116.5	114.21	114.21	116.98	111.75	2.3M
March 04, 2026	-1	-1	115.95	-1	-1	0
March 02, 2026	121.14	121.51	121.51	124.14	120.05	1.06M
February 27, 2026	127.44	126.78	126.78	127.44	125.51	623,075
February 26, 2026	129	127.87	127.87	129.64	127.3	500,948
February 25, 2026	128.02	128.75	128.75	129.5	127.61	577,981
February 24, 2026	128.3	127.61	127.61	128.7	126.1	683,615
February 23, 2026	130.65	129.24	129.24	131.3	128.24	681,180
February 20, 2026	130.61	130	130	132	129.32	698,052
February 19, 2026	135.4	131.81	130.81	135.4	131.1	596,374
February 18, 2026	136	135.04	134.02	136.45	134.51	620,174
February 17, 2026	131.71	136.06	135.03	136.65	131.2	1.68M
February 16, 2026	130.65	131.71	130.71	133.58	130.51	1.18M
February 13, 2026	132.6	130.58	129.59	133.09	129.8	1.18M
February 12, 2026	135.8	134.42	133.4	136.35	133.21	1.65M