Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹3,232.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,484.46, while ₹1000 invested 1 year ago would be worth ₹722.94. This corresponds to total returns of 223.21%, 48.45%, -27.71%, respectively, with annualized returns of 12.45%, 8.22%, -27.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 103.5 | 108.91 | 108.91 | 110.73 | 103.5 | 5.17M |
| November 09, 2026 | 102.09 | 102.98 | 102.98 | 103.79 | 101.36 | 427,496 |
| November 08, 2026 | 101.12 | 102.04 | 102.04 | 102.76 | 101.03 | 274,892 |
| November 06, 2026 | 101.96 | 101.12 | 101.12 | 101.96 | 99.28 | 498,549 |
| November 05, 2026 | 102.9 | 102.04 | 102.04 | 103.65 | 101.82 | 904,959 |
| November 04, 2026 | 97.45 | 100.61 | 100.61 | 101 | 97.1 | 1.12M |
| November 03, 2026 | 98.01 | 97.37 | 97.37 | 99.76 | 97.11 | 763,294 |
| November 02, 2026 | 93.89 | 97.99 | 97.99 | 101.5 | 93.5 | 1.27M |
| October 30, 2026 | 96.45 | 93.63 | 93.63 | 96.45 | 93.11 | 908,434 |
| October 29, 2026 | 96.1 | 96.86 | 96.86 | 97.46 | 95.61 | 918,709 |
| October 28, 2026 | 96.01 | 96.15 | 96.15 | 97.43 | 95.3 | 647,952 |
| October 27, 2026 | 94.6 | 96.52 | 96.52 | 97.4 | 94.03 | 1.66M |
| October 26, 2026 | 94.39 | 94.53 | 94.53 | 95.66 | 93.41 | 788,658 |
| October 23, 2026 | 97.3 | 94.39 | 94.39 | 97.75 | 93.25 | 1.62M |
| October 22, 2026 | 100.46 | 97.61 | 97.61 | 100.58 | 96.8 | 1.37M |
| October 21, 2026 | 103.08 | 99 | 99 | 103.08 | 98.75 | 1.09M |
| October 19, 2026 | 104.93 | 102.6 | 102.6 | 105.41 | 102.5 | 576,265 |
| October 16, 2026 | 104.65 | 104.78 | 104.78 | 105.34 | 103.97 | 402,922 |
| October 15, 2026 | 105.46 | 104.68 | 104.68 | 105.88 | 104.49 | 434,648 |
| October 14, 2026 | 104.9 | 105.46 | 105.46 | 106.39 | 104.54 | 515,495 |
| October 13, 2026 | 104.8 | 105.06 | 105.06 | 105.4 | 103.6 | 592,068 |
| October 12, 2026 | 105.4 | 104.27 | 104.27 | 106.44 | 103.3 | 735,444 |
| October 09, 2026 | 103.5 | 104.44 | 104.44 | 104.95 | 103.1 | 561,043 |
| October 08, 2026 | 107.8 | 103.5 | 103.5 | 107.85 | 103.1 | 1.03M |
| October 07, 2026 | 108.7 | 107.58 | 107.58 | 108.7 | 107.02 | 452,706 |
| October 06, 2026 | 107.4 | 108.94 | 108.94 | 109.39 | 107 | 911,256 |
| October 05, 2026 | 106.99 | 106.69 | 106.69 | 108.47 | 106.3 | 704,230 |
| October 01, 2026 | 109.5 | 106.8 | 106.8 | 109.5 | 106.25 | 978,326 |
| September 30, 2026 | 108.2 | 109.97 | 109.97 | 111.9 | 108.2 | 2.03M |
| September 29, 2026 | 109.55 | 108.11 | 108.11 | 109.67 | 107.15 | 1.14M |
| September 28, 2026 | 109.51 | 109.95 | 109.95 | 110.8 | 106.7 | 2.26M |
| September 25, 2026 | 108.4 | 108.58 | 108.58 | 108.9 | 107.15 | 645,813 |
| September 24, 2026 | 108.9 | 108.4 | 108.4 | 109.15 | 108 | 649,262 |
| September 23, 2026 | 107.95 | 109.63 | 109.63 | 109.98 | 107.6 | 1.22M |
| September 22, 2026 | 109.24 | 107.63 | 107.63 | 109.5 | 107.45 | 959,831 |
| September 21, 2026 | 109.34 | 108.74 | 108.74 | 110.69 | 108.5 | 1.04M |
| September 18, 2026 | 109.9 | 109.08 | 109.08 | 110.28 | 107.6 | 961,234 |
| September 17, 2026 | 108.84 | 109.84 | 109.84 | 110.45 | 108.47 | 1.2M |
| September 16, 2026 | 109.15 | 108.77 | 108.77 | 109.85 | 107.27 | 1.04M |
| September 15, 2026 | 112.36 | 108.59 | 108.59 | 112.57 | 108.2 | 1.07M |
| September 11, 2026 | 111.7 | 111.45 | 111.45 | 111.9 | 110.12 | 854,075 |
| September 10, 2026 | 112.8 | 112.57 | 112.57 | 117.59 | 112 | 1.66M |
| September 09, 2026 | 112.6 | 112.64 | 112.64 | 113.19 | 112.26 | 668,920 |
| September 08, 2026 | 113.9 | 113.73 | 113.73 | 115.74 | 113.25 | 863,763 |
| September 07, 2026 | 115.02 | 113.92 | 113.92 | 115.4 | 113.52 | 871,388 |
| September 04, 2026 | 115.2 | 114.92 | 114.92 | 116.24 | 114.2 | 1.04M |
| September 03, 2026 | 114.27 | 114.52 | 114.52 | 116.34 | 114.21 | 1.1M |
| September 02, 2026 | 113.96 | 113.94 | 113.94 | 114.45 | 112.7 | 717,999 |
| September 01, 2026 | 114.79 | 114.51 | 114.51 | 116.2 | 114 | 1.3M |
| August 31, 2026 | 119.5 | 113.52 | 113.52 | 119.7 | 113.22 | 7.26M |
| August 28, 2026 | 121.85 | 119.81 | 119.81 | 121.89 | 119.31 | 1.21M |
| August 27, 2026 | 122.36 | 121.77 | 121.77 | 122.71 | 121.48 | 704,727 |
| August 26, 2026 | 124.55 | 122.33 | 122.33 | 124.71 | 122.11 | 1.26M |
| August 25, 2026 | 121 | 124.47 | 124.47 | 128.55 | 120.25 | 18.1M |
| August 24, 2026 | 118 | 119.03 | 119.03 | 121.13 | 118 | 797,012 |
| August 21, 2026 | 118.6 | 118.16 | 118.16 | 119.5 | 117.55 | 1M |
| August 20, 2026 | 119.79 | 118.42 | 118.42 | 119.98 | 118.1 | 1.02M |
| August 19, 2026 | 121.4 | 119.03 | 119.03 | 122.63 | 118.25 | 1.17M |
| August 18, 2026 | 123 | 121.19 | 121.19 | 123.1 | 121 | 576,015 |
| August 17, 2026 | 124 | 123.26 | 123.26 | 124.14 | 122.61 | 468,782 |