Rashtriya Chemicals and Fertilizers Limited (RCF.NS) NSE

Currency In INR

AD

RCF.NS Historical Return

If you invested ₹1000 in Rashtriya Chemicals and Fertilizers Limited (RCF.NS) 10 years ago, it would be worth ₹2,424.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,334.32, while ₹1000 invested 1 year ago would be worth ₹642.07. This corresponds to total returns of 142.41%, 33.43%, -35.79%, respectively, with annualized returns of 9.26%, 5.94%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026100.4697.6197.61100.5896.81.37M
October 21, 2026103.089999103.0898.751.09M
October 19, 2026104.93102.6102.6105.41102.5576,265
October 16, 2026104.65104.78104.78105.34103.97402,922
October 15, 2026105.46104.68104.68105.88104.49434,648
October 14, 2026104.9105.46105.46106.39104.54515,495
October 13, 2026104.8105.06105.06105.4103.6592,068
October 12, 2026105.4104.27104.27106.44103.3735,444
October 09, 2026103.5104.44104.44104.95103.1561,043
October 08, 2026107.8103.5103.5107.85103.11.03M
October 07, 2026108.7107.58107.58108.7107.02452,706
October 06, 2026107.4108.94108.94109.39107911,256
October 05, 2026106.99106.69106.69108.47106.3704,230
October 01, 2026109.5106.8106.8109.5106.25978,326
September 30, 2026108.2109.97109.97111.9108.22.03M
September 29, 2026109.55108.11108.11109.67107.151.14M
September 28, 2026109.51109.95109.95110.8106.72.26M
September 25, 2026108.4108.58108.58108.9107.15645,813
September 24, 2026108.9108.4108.4109.15108649,262
September 23, 2026107.95109.63109.63109.98107.61.22M
September 22, 2026109.24107.63107.63109.5107.45959,831
September 21, 2026109.34108.74108.74110.69108.51.04M
September 18, 2026109.9109.08109.08110.28107.6961,234
September 17, 2026108.84109.84109.84110.45108.471.2M
September 16, 2026109.15108.77108.77109.85107.271.04M
September 15, 2026112.36108.59108.59112.57108.21.07M
September 11, 2026111.7111.45111.45111.9110.12854,075
September 10, 2026112.8112.57112.57117.591121.66M
September 09, 2026112.6112.64112.64113.19112.26668,920
September 08, 2026113.9113.73113.73115.74113.25863,763
September 07, 2026115.02113.92113.92115.4113.52871,388
September 04, 2026115.2114.92114.92116.24114.21.04M
September 03, 2026114.27114.52114.52116.34114.211.1M
September 02, 2026113.96113.94113.94114.45112.7717,999
September 01, 2026114.79114.51114.51116.21141.3M
August 31, 2026119.5113.52113.52119.7113.227.26M
August 28, 2026121.85119.81119.81121.89119.311.21M
August 27, 2026122.36121.77121.77122.71121.48704,727
August 26, 2026124.55122.33122.33124.71122.111.26M
August 25, 2026121124.47124.47128.55120.2518.1M
August 24, 2026118119.03119.03121.13118797,012
August 21, 2026118.6118.16118.16119.5117.551M
August 20, 2026119.79118.42118.42119.98118.11.02M
August 19, 2026121.4119.03119.03122.63118.251.17M
August 18, 2026123121.19121.19123.1121576,015
August 17, 2026124123.26123.26124.14122.61468,782
August 14, 2026126124.05124.05126.79123.61.14M
August 13, 2026124.99124.47124.47126.19124603,974
August 12, 2026125.55124.11124.11126.07124523,390
August 11, 2026126.9125.55125.55126.96125.05495,003
August 10, 2026126.89127.2127.2127.9126.01586,298
August 07, 2026127.6126.92126.92128.28126.71497,254
August 06, 2026128128.05128.05129.14127.6412,239
August 05, 2026128127.71127.71128.7127.12526,514
August 04, 2026128127.01127.01128.4126.85395,675
August 03, 2026127.4127.62127.62129.59127.11881,041
July 31, 2026126.05127.4127.4127.85125.75721,294
July 30, 2026127.1125.54125.54127.44124.95731,162
July 29, 2026126.75127.92127.92129.9126.571.23M
July 28, 2026126.01126.3126.3127.95125.34654,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved