RCF Acquisition Corp. (RCFA-WT) NYSE

0.02

+0(+0.00%)

Updated at November 01, 2024 09:51AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 01, 2024	0.02	0.02	0.02	0.02	0.02	41,418
October 29, 2024	0.02	0.02	0.02	0.02	0.02	3,405
October 23, 2024	0.04	0.03	0.03	0.03	0.03	7,000
October 15, 2024	0.04	0.04	0.04	0.04	0.04	1,346
October 11, 2024	0.04	0.04	0.04	0.04	0.04	1,200
October 10, 2024	0.04	0.04	0.04	0.04	0.04	900
October 09, 2024	0.07	0.05	0.05	0.08	0.05	22,796
October 08, 2024	0.08	0.07	0.07	0.08	0.07	14,382
October 07, 2024	0.07	0.07	0.07	0.08	0.07	28,025
October 04, 2024	0.04	0.07	0.07	0.08	0.04	76,851
September 30, 2024	0.05	0.05	0.05	0.05	0.05	1,600
September 25, 2024	0.06	0.05	0.05	0.05	0.05	619
September 19, 2024	0.07	0.06	0.06	0.08	0.06	102,535
September 17, 2024	0.06	0.05	0.05	0.07	0.05	53,350
September 16, 2024	0.05	0.05	0.05	0.05	0.05	1,600
September 13, 2024	0.05	0.05	0.05	0.05	0.05	125,000
August 26, 2024	0.1	0.05	0.05	0.05	0.05	205
August 21, 2024	0.06	0.1	0.1	0.1	0.06	17,698
August 19, 2024	0.07	0.06	0.06	0.06	0.06	500
August 02, 2024	0.07	0.07	0.07	0.07	0.07	200,000
July 19, 2024	0.09	0.1	0.1	0.1	0.1	2
July 18, 2024	0.07	0.07	0.07	0.07	0.07	168,698
July 16, 2024	0.05	0.05	0.05	0.05	0.05	1,000
July 12, 2024	0.04	0.04	0.04	0.04	0.04	1,000
July 11, 2024	0.05	0.05	0.05	0.05	0.05	25,200
July 09, 2024	0.04	0.05	0.05	0.05	0.04	25,800