RCF Acquisition Corp. (RCFA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RCFA Historical Return
If you invested $1000 in RCF Acquisition Corp. (RCFA) since IPO date, it would be worth $1,163.62 as of October 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,041.86. This corresponds to total returns of 16.36%, 4.19%, respectively, with annualized returns of 3.2%, 1.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RCFA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| December 09, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| December 06, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| December 05, 2024 | 11.59 | 12.3 | 12.3 | 12.79 | 11.59 | 400 |
| December 04, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| December 03, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| December 02, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1,000 |
| November 20, 2024 | 11.49 | 12.79 | 12.79 | 12.79 | 11.49 | 701 |
| November 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| November 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| November 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,099 |
| November 14, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 13, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 12, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 75,633 |
| November 11, 2024 | 11.53 | 11.51 | 11.51 | 11.75 | 11.51 | 6,400 |
| November 08, 2024 | 11.55 | 11.54 | 11.54 | 11.55 | 11.52 | 6,200 |
| November 07, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| November 06, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 9,613 |
| November 05, 2024 | 11.54 | 11.55 | 11.55 | 11.55 | 11.54 | 7,500 |
| November 04, 2024 | 11.53 | 11.54 | 11.54 | 11.54 | 11.53 | 14,600 |
| November 01, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 546 |
| October 31, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| October 30, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 8,502 |
| October 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2,000 |
| October 28, 2024 | 11.5 | 11.51 | 11.51 | 11.51 | 11.5 | 48,600 |
| October 25, 2024 | 11.5 | 11.51 | 11.51 | 11.51 | 11.5 | 1,800 |
| October 24, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3,200 |
| October 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| October 22, 2024 | 11.49 | 11.48 | 11.48 | 11.49 | 11.48 | 12,100 |
| October 21, 2024 | 11.5 | 11.51 | 11.51 | 11.51 | 11.5 | 45,100 |
| October 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| October 17, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| October 16, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 400 |
| October 15, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| October 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| October 11, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| October 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| October 09, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 500 |
| October 08, 2024 | 11.51 | 11.47 | 11.47 | 11.51 | 11.47 | 2,700 |
| October 07, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 148 |
| October 04, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 03, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 01, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 80,000 |
| September 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| September 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| September 26, 2024 | 11.45 | 11.46 | 11.46 | 11.46 | 11.45 | 95,200 |
| September 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| September 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| September 23, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 207 |
| September 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| September 19, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| September 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| September 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
AD
